Australia markets closed

Ansarada Group Limited (AND.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
2.27000.0000 (0.00%)
At close: 11:04AM AEST
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 20242.27002.27002.27002.27002.27002,250
21 June 20242.27002.27002.27002.27002.2700283
20 June 2024------
19 June 2024------
18 June 2024------
17 June 2024------
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
07 June 20242.24002.24002.24002.24002.24001,592
06 June 20242.24002.25002.24002.25002.25005,794
05 June 20242.24002.24002.24002.24002.24002,426
04 June 20242.26002.26002.24002.24002.24006,747
03 June 2024------
31 May 2024------
30 May 2024------
29 May 20242.22002.24002.21002.22002.22002,612
28 May 20242.21002.21002.20002.20002.20001,000
27 May 20242.21002.21002.15002.19002.1900468,317
24 May 20242.21002.21002.21002.21002.2100145
23 May 20242.29002.29002.26002.26002.2600226,229
22 May 2024------
21 May 20242.28002.28002.28002.28002.280045
20 May 20242.30002.30002.30002.30002.3000793
17 May 20242.31002.31002.31002.31002.31001,421
16 May 2024------
15 May 20242.40002.40002.33002.33002.33001,195
14 May 20242.33002.33002.30002.31002.31001,891
13 May 20242.34002.35002.30002.35002.35003,326
10 May 20242.34002.34002.31002.32002.32001,217
09 May 20242.44002.44002.30002.30002.300021,137
08 May 20242.44002.44002.43002.43002.43003,843
07 May 20242.42002.43002.42002.43002.4300931
06 May 20242.40002.41002.40002.41002.41009,835
03 May 20242.39002.40002.39002.39002.39001,649
02 May 20242.40002.40002.40002.40002.400080
01 May 20242.41002.41002.40002.40002.40009,504
30 Apr 20242.42002.42002.41002.41002.41005,019
29 Apr 2024------
26 Apr 20242.39502.39502.39502.39502.3950135,592
24 Apr 2024------
23 Apr 20242.39002.39002.39002.39002.390060
22 Apr 20242.38002.40002.38002.40002.40007,632
19 Apr 20242.39002.39002.37002.39002.3900400,146
18 Apr 20242.40002.41002.40002.41002.41009,026
17 Apr 2024------
16 Apr 20242.44002.44002.43502.43502.435026,387
15 Apr 20242.45002.45002.44002.44002.440021,112
12 Apr 20242.44002.44002.44002.44002.4400900
11 Apr 2024------
10 Apr 20242.44002.44002.44002.44002.44001,038
09 Apr 2024------
08 Apr 20242.46002.46002.46002.46002.46003,726
05 Apr 20242.46002.46002.46002.46002.4600217
04 Apr 20242.45002.46002.45002.46002.4600568
03 Apr 20242.45002.45002.45002.45002.4500335
02 Apr 20242.46002.47002.45002.45002.45002,317
28 Mar 20242.45002.46002.44002.44002.44001,395
27 Mar 20242.43002.43002.43002.43002.430010,398
26 Mar 20242.45002.45002.45002.45002.4500450
25 Mar 20242.45002.45002.45002.45002.4500987
22 Mar 20242.44002.44002.43002.44002.4400609
21 Mar 20242.42002.42002.42002.42002.42004,134
20 Mar 20242.42002.43002.42002.42002.420020,597
19 Mar 20242.42002.42002.42002.42002.42003,574
18 Mar 20242.41502.42002.41502.42002.420011,665
15 Mar 20242.42002.42002.42002.42002.42001,226,422
14 Mar 20242.42002.42002.41002.42002.420014,535
13 Mar 20242.43002.43002.42002.42002.42002,998
12 Mar 20242.41002.41502.41002.41502.41504,630
11 Mar 20242.42002.42002.41002.41002.410023,345
08 Mar 20242.40002.41002.40002.41002.410022,347
07 Mar 20242.39002.39002.37002.38002.380038,607
06 Mar 20242.39502.40002.39502.40002.4000790
05 Mar 20242.42002.42002.40002.41002.410036,108
04 Mar 20242.42002.42002.41002.42002.4200185,016
01 Mar 20242.42002.42002.42002.42002.4200300
29 Feb 20242.41502.41502.41502.41502.4150250
28 Feb 20242.41502.41502.41502.41502.41505,115
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 20242.40002.40002.40002.40002.400011,000
21 Feb 20242.42502.42502.42002.42002.42009,470
20 Feb 20242.42502.42502.42502.42502.425047,931
19 Feb 20242.42502.43002.42502.42502.425049,952
16 Feb 20242.42502.42502.42502.42502.425059,610
15 Feb 20242.42502.42502.42502.42502.4250235,596
14 Feb 20242.42002.43002.42002.42002.42001,250,009
13 Feb 20242.44002.45002.42002.42002.4200121,878
12 Feb 20241.88002.14001.88002.14002.140014,262
09 Feb 20241.80001.86001.79501.86001.86005,442
08 Feb 20241.79001.79001.77001.78501.78502,425
07 Feb 20241.80501.80501.80501.80501.80501,208
06 Feb 20241.81001.82501.78501.80001.80001,001,303
05 Feb 20241.82001.83501.80001.80501.80504,163
02 Feb 20241.80001.81501.79501.80001.800092,420
01 Feb 20241.79001.80001.78001.78001.780022,663
31 Jan 20241.76501.79001.75001.79001.79001,442
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...