Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 5 hours 36 minutes
ALL ORDS
8,082.30
-67.80
(-0.83%)
AUD/USD
0.6695
+0.0015
(+0.22%)
ASX 200
7,814.40
-66.90
(-0.85%)
OIL
80.00
+0.77
(+0.97%)
GOLD
2,419.80
+34.30
(+1.44%)
Bitcoin AUD
99,484.94
-167.40
(-0.17%)
ANB 17/09/2031 2.999% ANZ Bank (ANB170.NZ)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
6.40
0.00
(0.00%)
At close: 04:23PM NZST
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
20 May 2023 - 20 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
17 May 2024
6.40
6.45
6.40
6.40
6.40
34,000
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.