Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 2 hours 15 minutes
ALL ORDS
8,069.70
+4.20
(+0.05%)
ASX 200
7,798.30
+5.00
(+0.06%)
AUD/USD
0.6574
-0.0027
(-0.41%)
OIL
78.13
-0.25
(-0.32%)
GOLD
2,324.20
0.00
(0.00%)
Bitcoin AUD
95,679.55
-496.41
(-0.52%)
ANB 17/09/2031 2.999% ANZ Bank (ANB170.NZ)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
6.55
+0.08
(+1.16%)
As of 11:13AM NZST. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
08 May 2023 - 08 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
08 May 2024
6.43
6.55
6.43
6.55
6.55
50,000
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.