Anheuser-Busch InBev SA/NV (ANB.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 09:00AM CST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 June 2024 | 1,087.25 | 1,087.25 | 1,087.25 | 1,087.25 | 1,087.25 | 66 |
| 31 May 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - |
| 30 May 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5 |
| 29 May 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 28 May 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 27 May 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 24 May 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 23 May 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 22 May 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 21 May 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 20 May 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 17 May 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 16 May 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 15 May 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 14 May 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 13 May 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 56 |
| 10 May 2024 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - |
| 09 May 2024 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - |
| 08 May 2024 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 22 |
| 07 May 2024 | 1,025.81 | 1,025.81 | 1,025.81 | 1,025.81 | 1,025.81 | - |
| 06 May 2024 | 1,025.81 | 1,025.81 | 1,025.81 | 1,025.81 | 1,025.81 | - |
| 03 May 2024 | 1,025.81 | 1,025.81 | 1,025.81 | 1,025.81 | 1,025.81 | 130 |
| 03 May 2024 | 0.82 Dividend | |||||
| 02 May 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 969.18 | - |
| 30 Apr 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 969.18 | - |
| 29 Apr 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 969.18 | - |
| 26 Apr 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 969.18 | - |
| 25 Apr 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 969.18 | - |
| 24 Apr 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 969.18 | - |
| 23 Apr 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 969.18 | - |
| 22 Apr 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 969.18 | - |
| 19 Apr 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 969.18 | - |
| 18 Apr 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 969.18 | 460 |
| 17 Apr 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 969.18 | 19 |
| 16 Apr 2024 | 971.89 | 971.89 | 971.89 | 971.89 | 971.07 | 424 |
| 15 Apr 2024 | 997.14 | 997.14 | 997.14 | 997.14 | 996.30 | - |
| 12 Apr 2024 | 997.14 | 997.14 | 997.14 | 997.14 | 996.30 | - |
| 11 Apr 2024 | 997.14 | 997.14 | 997.14 | 997.14 | 996.30 | - |
| 10 Apr 2024 | 997.14 | 997.14 | 997.14 | 997.14 | 996.30 | - |
| 09 Apr 2024 | 997.14 | 997.14 | 997.14 | 997.14 | 996.30 | - |
| 08 Apr 2024 | 997.14 | 997.14 | 997.14 | 997.14 | 996.30 | - |
| 05 Apr 2024 | 997.14 | 997.14 | 997.14 | 997.14 | 996.30 | - |
| 04 Apr 2024 | 997.14 | 997.14 | 997.14 | 997.14 | 996.30 | - |
| 03 Apr 2024 | 997.14 | 997.14 | 997.14 | 997.14 | 996.30 | 3,547 |
| 02 Apr 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 01 Apr 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 27 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 26 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 25 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 22 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 21 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 20 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 19 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 15 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 14 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 13 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 12 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 11 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 08 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 07 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 06 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 05 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 04 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 01 Mar 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | - |
| 29 Feb 2024 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,028.24 | 10,774 |
| 28 Feb 2024 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,058.10 | - |
| 27 Feb 2024 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,058.10 | - |
| 26 Feb 2024 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,058.10 | - |
| 23 Feb 2024 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,058.10 | - |
| 22 Feb 2024 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,058.10 | 126 |
| 21 Feb 2024 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.09 | - |
| 20 Feb 2024 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.09 | - |
| 19 Feb 2024 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.09 | - |
| 16 Feb 2024 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.09 | - |
| 15 Feb 2024 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.09 | - |
| 14 Feb 2024 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.09 | 2,434 |
| 13 Feb 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.11 | - |
| 12 Feb 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.11 | - |
| 09 Feb 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.11 | - |
| 08 Feb 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.11 | - |
| 07 Feb 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.11 | - |
| 06 Feb 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.11 | - |
| 02 Feb 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.11 | - |
| 01 Feb 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.11 | - |
| 31 Jan 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.11 | - |
| 30 Jan 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.11 | - |
| 29 Jan 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,049.11 | 500 |
| 26 Jan 2024 | 951.24 | 951.24 | 951.24 | 951.24 | 950.44 | - |
| 25 Jan 2024 | 951.24 | 951.24 | 951.24 | 951.24 | 950.44 | - |
| 24 Jan 2024 | 951.24 | 951.24 | 951.24 | 951.24 | 950.44 | - |
| 23 Jan 2024 | 951.24 | 951.24 | 951.24 | 951.24 | 950.44 | - |
| 22 Jan 2024 | 951.24 | 951.24 | 951.24 | 951.24 | 950.44 | - |
| 19 Jan 2024 | 951.24 | 951.24 | 951.24 | 951.24 | 950.44 | - |
| 18 Jan 2024 | 951.24 | 951.24 | 951.24 | 951.24 | 950.44 | - |
| 17 Jan 2024 | 951.24 | 951.24 | 951.24 | 951.24 | 950.44 | - |
| 16 Jan 2024 | 951.24 | 951.24 | 951.24 | 951.24 | 950.44 | - |
| 15 Jan 2024 | 951.24 | 951.24 | 951.24 | 951.24 | 950.44 | - |
| 12 Jan 2024 | 951.24 | 951.24 | 951.24 | 951.24 | 950.44 | - |
| 11 Jan 2024 | 951.24 | 951.24 | 951.24 | 951.24 | 950.44 | - |
| 10 Jan 2024 | 951.24 | 951.24 | 951.24 | 951.24 | 950.44 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.