AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00020000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANAB240621C00020000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| ANAB240816C00020000 | 2024-03-12 12:03PM EDT | 2024-08-16 | 7.50 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 82.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00020000 | 2024-03-26 11:17AM EDT | 2024-05-17 | 1.25 | 0.55 | 2.95 | 0.00 | - | 1 | 303 | 226.27% |
© 2024 Yahoo. All rights reserved.