AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00010000 | 2024-02-28 4:40PM EDT | 10.00 | 16.80 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 401.56% |
| ANAB240517C00015000 | 2024-04-26 3:02PM EDT | 15.00 | 7.02 | 7.20 | 11.00 | 0.00 | - | 6 | 4 | 149.61% |
| ANAB240517C00017500 | 2024-04-30 9:56AM EDT | 17.50 | 4.58 | 5.40 | 9.00 | -3.22 | -41.28% | 1 | 3 | 165.82% |
| ANAB240517C00020000 | 2024-04-26 3:02PM EDT | 20.00 | 2.02 | 2.50 | 6.30 | 0.00 | - | 6 | 314 | 96.09% |
| ANAB240517C00022500 | 2024-04-30 2:23PM EDT | 22.50 | 2.40 | 2.00 | 2.50 | +1.10 | +84.62% | 79 | 30 | 71.39% |
| ANAB240517C00025000 | 2024-03-13 9:42AM EDT | 25.00 | 3.10 | 1.20 | 2.50 | 0.00 | - | 1 | 303 | 109.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 12.50 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 294.14% |
| ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 15.00 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 346.88% |
| ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 17.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 338.09% |
| ANAB240517P00020000 | 2024-03-26 11:17AM EDT | 20.00 | 1.25 | 0.55 | 2.95 | 0.00 | - | 1 | 303 | 173.05% |
| ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 22.50 | 2.20 | 0.25 | 2.75 | 0.00 | - | 1 | 1 | 103.22% |
| ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 4.10 | 1.35 | 4.00 | 0.00 | - | 3 | 304 | 95.41% |
© 2024 Yahoo. All rights reserved.