AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00017500 | 2024-04-30 9:56AM EDT | 2024-05-17 | 4.58 | 7.60 | 12.00 | 0.00 | - | 1 | 1 | 229.10% |
| ANAB240816C00017500 | 2024-04-30 9:56AM EDT | 2024-08-16 | 6.08 | 8.50 | 12.00 | 0.00 | - | 3 | 4 | 100.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 2024-05-17 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 404.00% |
© 2024 Yahoo. All rights reserved.