Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240816C00035000 | 2024-06-07 11:11AM EDT | 2024-08-16 | 0.85 | 0.35 | 5.00 | 0.00 | - | 5 | 8 | 145.22% |
ANAB241115C00035000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.60 | 0.60 | 4.90 | 0.00 | - | 5 | 5 | 94.17% |