AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240621C00025000 | 2024-06-10 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 607 | 116.99% |
| ANAB240816C00025000 | 2024-06-04 3:23PM EDT | 2024-08-16 | 2.35 | 0.80 | 4.90 | 0.00 | - | 300 | 310 | 86.04% |
| ANAB241115C00025000 | 2024-06-12 3:02PM EDT | 2024-11-15 | 4.00 | 2.10 | 6.50 | 0.00 | - | - | 10 | 78.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240816P00025000 | 2024-06-04 3:23PM EDT | 2024-08-16 | 2.95 | 1.20 | 5.50 | 0.00 | - | 300 | 301 | 67.33% |
© 2024 Yahoo. All rights reserved.