Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240621C00020000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 7.20 | 3.50 | 6.50 | 0.00 | - | 200 | 214 | 122.66% |
ANAB240816C00020000 | 2024-03-12 12:03PM EDT | 2024-08-16 | 7.50 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 106.74% |