AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240816C00017500 | 2024-04-30 9:56AM EDT | 2024-08-16 | 6.08 | 6.00 | 9.50 | 0.00 | - | 3 | 4 | 98.14% |
| ANAB241115C00017500 | 2024-05-06 12:03PM EDT | 2024-11-15 | 10.09 | 6.60 | 10.70 | 0.00 | - | 1 | 0 | 86.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240621P00017500 | 2024-05-23 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 50 | 82.81% |
© 2024 Yahoo. All rights reserved.