Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6579
+0.0008(+0.12%)
OIL
79.06
+0.11(+0.14%)
GOLD
2,308.40
-1.20(-0.05%)
Bitcoin AUD
90,303.20
+2,346.29(+2.67%)

AnaptysBio, Inc. (ANAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

26.34

+0.32

(+1.23%)

At close: 04:00PM EDT

25.79

-0.55

(-2.09%)

After hours:

04:37PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.80	0.00	-	1	0	10.00	0.75	0.00	-	1	1
-	-	-	-	-	12.50	1.27	0.00	-	-	0
12.56	0.00	-	4	0	15.00	1.60	0.00	-	-	1
4.58	0.00	-	1	0	17.50	3.00	0.00	-	-	1
7.53	0.00	-	4	0	20.00	1.25	0.00	-	1	303
4.00	0.00	-	1	0	22.50	2.20	0.00	-	1	0
2.50	0.00	-	2	0	25.00	4.10	0.00	-	3	0