AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB241115C00017500 | 2024-05-06 12:03PM EDT | 17.50 | 10.09 | 7.30 | 11.00 | 0.00 | - | 1 | 0 | 121.14% |
| ANAB241115C00025000 | 2024-06-12 3:02PM EDT | 25.00 | 4.00 | 1.50 | 6.40 | 0.00 | - | - | 10 | 81.35% |
| ANAB241115C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 1.60 | 0.20 | 5.00 | 0.00 | - | 5 | 5 | 98.19% |
| ANAB241115C00040000 | 2024-06-03 9:30AM EDT | 40.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 110.45% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.