AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240816C00012500 | 2024-02-28 4:40PM EDT | 12.50 | 14.40 | 8.30 | 12.80 | 0.00 | - | - | 1 | 91.80% |
| ANAB240816C00017500 | 2024-04-30 9:56AM EDT | 17.50 | 6.08 | 7.00 | 10.50 | 0.00 | - | 3 | 4 | 91.70% |
| ANAB240816C00020000 | 2024-03-12 12:03PM EDT | 20.00 | 7.50 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 75.59% |
| ANAB240816C00022500 | 2023-12-14 4:27PM EDT | 22.50 | 2.30 | 3.70 | 6.50 | 0.00 | - | - | 15 | 77.64% |
| ANAB240816C00025000 | 2024-03-01 1:31PM EDT | 25.00 | 4.70 | 0.70 | 4.40 | 0.00 | - | 20 | 24 | 50.29% |
| ANAB240816C00030000 | 2024-03-26 12:35PM EDT | 30.00 | 1.00 | 0.05 | 4.60 | 0.00 | - | 1 | 9 | 79.69% |
| ANAB240816C00035000 | 2024-01-16 12:27PM EDT | 35.00 | 0.85 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 103.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240816P00022500 | 2024-03-22 3:52PM EDT | 22.50 | 3.10 | 3.00 | 5.90 | 0.00 | - | 10 | 10 | 120.36% |
© 2024 Yahoo. All rights reserved.