AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00010000 | 2024-02-28 4:40PM EDT | 10.00 | 16.80 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANAB240517C00015000 | 2024-05-02 2:35PM EDT | 15.00 | 12.56 | 8.10 | 12.50 | 0.00 | - | 4 | 4 | 681.25% |
| ANAB240517C00017500 | 2024-04-30 9:56AM EDT | 17.50 | 4.58 | 5.60 | 10.00 | 0.00 | - | 1 | 1 | 510.94% |
| ANAB240517C00020000 | 2024-05-02 2:35PM EDT | 20.00 | 7.53 | 4.20 | 7.40 | 0.00 | - | 4 | 310 | 532.03% |
| ANAB240517C00022500 | 2024-05-15 2:18PM EDT | 22.50 | 3.20 | 0.25 | 5.00 | 0.00 | - | 5 | 122 | 140.63% |
| ANAB240517C00025000 | 2024-05-15 11:01AM EDT | 25.00 | 1.20 | 0.00 | 4.90 | 0.00 | - | 6 | 309 | 462.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 12.50 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 1,300.00% |
| ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 15.00 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 1,532.42% |
| ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 17.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 1,502.34% |
| ANAB240517P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 2 | 303 | 742.97% |
| ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 22.50 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 738.67% |
| ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 4.10 | 0.00 | 5.00 | 0.00 | - | 3 | 304 | 486.33% |
© 2024 Yahoo. All rights reserved.