Direxion Daily AMZN Bear 1X Shares (AMZD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZD241018C00014000 | 2024-06-06 9:32AM EDT | 14.00 | 1.35 | 0.65 | 1.10 | 0.00 | - | 2 | 6 | 34.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZD241018P00013000 | 2024-05-03 2:12PM EDT | 13.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 53.81% |
| AMZD241018P00014000 | 2024-05-03 2:30PM EDT | 14.00 | 0.85 | 0.45 | 1.40 | 0.00 | - | 2 | 2 | 43.85% |
© 2024 Yahoo. All rights reserved.