Direxion Daily AMZN Bear 1X Shares (AMZD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZD240517C00010000 | 2024-04-30 2:19PM EDT | 10.00 | 4.82 | 2.50 | 6.10 | 0.00 | - | - | 1 | 421.88% |
| AMZD240517C00015000 | 2024-05-03 12:20PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZD240517P00013000 | 2024-05-09 12:23PM EDT | 13.00 | 0.07 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 506.25% |
| AMZD240517P00015000 | 2024-05-02 11:02AM EDT | 15.00 | 0.58 | 0.00 | 2.50 | 0.00 | - | - | 2 | 267.19% |
© 2024 Yahoo. All rights reserved.