American Well Corporation (AMWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240517C00001000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 256.25% |
| AMWL240621C00001000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 317 | 137.50% |
| AMWL240920C00001000 | 2024-04-30 12:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 104.69% |
| AMWL241220C00001000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 500 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240517P00001000 | 2024-04-11 3:06PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.70 | 0.00 | - | 1 | 2 | 437.50% |
| AMWL240920P00001000 | 2024-02-22 12:39PM EDT | 2024-09-20 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.