American Well Corporation (AMWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240719C00000500 | 2024-06-14 3:31PM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMWL240719C00001000 | 2024-06-17 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMWL240719C00002500 | 2024-05-20 11:35AM EDT | 2.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240719P00000500 | 2024-06-28 3:24PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,120 | 0 | 0.00% |
| AMWL240719P00001000 | 2024-06-28 11:17AM EDT | 1.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.