Amerityre Corporation (AMTY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0422

+0.0016

(+4.04%)

At close: 11:05AM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,300
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,400
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,300
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,200
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	52,600
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	700
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	122,100
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	32,300
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,300
21 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
20 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,500
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	700
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	147,000
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,700
28 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
27 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	1,600
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,400
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,200
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,300
16 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Feb 2024	0.0500	0.0500	0.0400	0.0500	0.0500	11,300
14 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	110,800
13 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	57,000
09 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,200
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,700
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,500
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,900
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
24 Jan 2024	0.0400	0.0500	0.0400	0.0400	0.0400	93,400
23 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
16 Jan 2024	0.0400	0.0600	0.0400	0.0500	0.0500	138,800
12 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	34,700
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,000
08 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
05 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	47,200
04 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
03 Jan 2024	0.0400	0.0600	0.0400	0.0600	0.0600	65,000
02 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,700
29 Dec 2023	0.0500	0.0500	0.0400	0.0400	0.0400	24,500
28 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,200
27 Dec 2023	0.0400	0.0600	0.0400	0.0500	0.0500	3,400
26 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Dec 2023	0.0400	0.0500	0.0400	0.0500	0.0500	26,700
21 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
20 Dec 2023	0.0400	0.0500	0.0400	0.0400	0.0400	46,300
19 Dec 2023	0.0500	0.0600	0.0500	0.0500	0.0500	74,100
18 Dec 2023	0.0400	0.0600	0.0400	0.0600	0.0600	176,200
15 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	60,400
14 Dec 2023	0.0400	0.0500	0.0400	0.0500	0.0500	74,000
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	13,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,076.70+11.20(+0.14%)

AUD/USD0.6569-0.0031(-0.47%)

ASX 2007,804.50+11.20(+0.14%)

OIL77.43-0.95(-1.21%)

GOLD2,320.70-3.50(-0.15%)

Bitcoin AUD94,959.88-2,495.71(-2.56%)

Amerityre Corporation (AMTY)

ALL ORDS
8,076.70
+11.20(+0.14%)

AUD/USD
0.6569
-0.0031(-0.47%)

ASX 200
7,804.50
+11.20(+0.14%)

OIL
77.43
-0.95(-1.21%)

GOLD
2,320.70
-3.50(-0.15%)

Bitcoin AUD
94,959.88
-2,495.71(-2.56%)