Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00002500 | 2024-03-20 11:47AM EDT | 2.50 | 0.90 | 0.75 | 1.55 | 0.00 | - | 2 | 2 | 0.00% |
| AMTX240517C00003000 | 2024-04-23 10:21AM EDT | 3.00 | 0.90 | 0.90 | 1.30 | 0.00 | - | 1 | 13 | 214.06% |
| AMTX240517C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.70 | 0.15 | 1.40 | 0.00 | - | 2 | 150 | 134.38% |
| AMTX240517C00004000 | 2024-05-03 2:01PM EDT | 4.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 13 | 385 | 124.22% |
| AMTX240517C00004500 | 2024-05-03 3:55PM EDT | 4.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 102 | 348 | 116.02% |
| AMTX240517C00005000 | 2024-05-03 1:35PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 130 | 3,386 | 121.88% |
| AMTX240517C00005500 | 2024-04-30 3:10PM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 773 | 115.63% |
| AMTX240517C00007500 | 2024-05-03 12:44PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 443 | 168.75% |
| AMTX240517C00010000 | 2024-04-22 12:23PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 238 | 257.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00002500 | 2024-03-18 3:43PM EDT | 2.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 212.50% |
| AMTX240517P00003000 | 2024-04-30 3:31PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 10 | 366 | 150.00% |
| AMTX240517P00003500 | 2024-04-30 9:53AM EDT | 3.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 100 | 175 | 138.28% |
| AMTX240517P00004000 | 2024-04-30 10:33AM EDT | 4.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 55 | 119.53% |
| AMTX240517P00004500 | 2024-05-01 2:35PM EDT | 4.50 | 0.85 | 0.55 | 0.85 | 0.00 | - | 1 | 68 | 142.97% |
| AMTX240517P00005000 | 2024-04-26 9:45AM EDT | 5.00 | 1.23 | 1.00 | 1.10 | 0.00 | - | 3 | 103 | 135.16% |
| AMTX240517P00005500 | 2024-04-29 3:19PM EDT | 5.50 | 1.70 | 1.35 | 1.55 | 0.00 | - | 2 | 46 | 121.88% |
| AMTX240517P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 3.60 | 3.20 | 4.10 | 0.00 | - | 5 | 13 | 303.13% |
| AMTX240517P00010000 | 2024-03-22 2:06PM EDT | 10.00 | 3.80 | 6.00 | 6.70 | 0.00 | - | 20 | 20 | 459.38% |
© 2024 Yahoo. All rights reserved.