American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.13 | 0.00 | - | - | 1 | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 190 | 524 |
| 26.80 | 0.00 | - | - | 1 | 150.00 | 0.01 | 0.00 | - | 1 | 528 |
| 21.90 | 0.00 | - | 1 | 2 | 155.00 | 0.05 | 0.00 | - | 6 | 70 |
| 14.90 | 0.00 | - | 1 | 24 | 160.00 | 0.10 | +0.05 | +100.00% | 2 | 1,233 |
| 13.60 | 0.00 | - | 7 | 43 | 165.00 | 0.10 | +0.03 | +42.86% | 7 | 613 |
| 14.50 | -2.50 | -14.71% | 5 | 220 | 170.00 | 0.13 | -0.02 | -13.33% | 5 | 960 |
| 11.85 | 0.00 | - | 3,106 | 895 | 175.00 | 0.31 | +0.11 | +55.00% | 12 | 986 |
| 5.30 | -1.80 | -25.35% | 1,039 | 2,681 | 180.00 | 0.59 | -0.14 | -19.18% | 22 | 1,494 |
| 2.00 | -1.44 | -41.86% | 250 | 4,030 | 185.00 | 2.23 | +0.53 | +31.18% | 57 | 297 |
| 0.40 | -0.75 | -65.22% | 30 | 2,010 | 190.00 | 6.13 | +1.63 | +36.22% | 1 | 31 |
| 0.15 | -0.20 | -57.14% | 7 | 1,685 | 195.00 | 23.38 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 15 | 696 | 200.00 | 20.71 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 253 | 210.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 167 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.