AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.10 | -0.05 | -33.33% | 10 | 10 |
| 54.00 | 0.00 | - | 1 | 2 | 150.00 | 0.14 | -0.04 | -22.22% | 7 | 57 |
| 49.10 | 0.00 | - | 1 | 3 | 155.00 | 0.40 | +0.09 | +29.03% | 3 | 21 |
| 25.20 | 0.00 | - | 1 | 2 | 160.00 | 0.70 | +0.12 | +20.69% | 1 | 78 |
| 30.40 | 0.00 | - | - | 0 | 165.00 | 1.00 | -0.05 | -4.76% | 25 | 278 |
| 12.26 | -29.44 | -70.60% | 2 | 5 | 170.00 | 1.71 | -0.09 | -5.00% | 46 | 846 |
| 9.90 | -1.75 | -15.02% | 1 | 5 | 175.00 | 2.82 | +0.02 | +0.71% | 48 | 876 |
| 6.20 | -1.40 | -18.42% | 8 | 34 | 180.00 | 4.60 | -0.08 | -1.71% | 48 | 539 |
| 3.90 | -0.50 | -11.36% | 25 | 52 | 185.00 | 7.00 | -0.08 | -1.13% | 7 | 619 |
| 2.00 | -0.34 | -14.53% | 49 | 471 | 190.00 | 10.60 | +0.20 | +1.92% | 12 | 1,422 |
| 0.90 | -0.15 | -14.29% | 112 | 783 | 195.00 | 15.03 | +0.33 | +2.24% | 2 | 476 |
| 0.42 | -0.03 | -6.67% | 105 | 831 | 200.00 | 19.30 | +0.85 | +4.61% | 7 | 437 |
| 0.15 | -0.03 | -16.67% | 18 | 1,837 | 210.00 | 29.65 | +2.40 | +8.81% | 3 | 308 |
| 0.11 | -0.06 | -35.29% | 10 | 1,188 | 220.00 | 25.80 | 0.00 | - | 6 | 36 |
| 0.08 | 0.00 | - | 3 | 297 | 230.00 | 37.40 | 0.00 | - | 1 | 38 |
| 0.13 | 0.00 | - | 6 | 715 | 240.00 | 29.40 | 0.00 | - | 8 | 6 |
| 0.18 | 0.00 | - | 1 | 18 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 260.00 | 71.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.