American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.15 | 0.00 | - | 4 | 364 |
| 72.25 | 0.00 | - | 1 | 1 | 85.00 | 2.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 95.00 | 1.93 | 0.00 | - | 1 | 16 |
| 94.80 | 0.00 | - | 25 | 25 | 100.00 | 2.50 | 0.00 | - | 9 | 41 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 2 | 7 |
| 83.21 | 0.00 | - | 2 | 6 | 110.00 | 3.10 | -1.20 | -27.91% | 1 | 120 |
| - | - | - | - | - | 115.00 | 4.85 | 0.00 | - | 1 | 11 |
| 97.89 | 0.00 | - | 1 | 3 | 120.00 | 5.90 | 0.00 | - | 1 | 274 |
| 56.70 | 0.00 | - | 1 | 24 | 125.00 | 6.80 | 0.00 | - | 1 | 206 |
| 65.05 | 0.00 | - | 1 | 3 | 130.00 | 6.90 | -1.00 | -12.66% | 125 | 20 |
| 49.91 | 0.00 | - | 1 | 10 | 135.00 | 8.50 | 0.00 | - | 3 | 23 |
| 46.54 | 0.00 | - | 1 | 8 | 140.00 | 10.40 | 0.00 | - | 2 | 370 |
| 43.19 | 0.00 | - | 1 | 6 | 145.00 | 11.60 | 0.00 | - | 16 | 49 |
| 39.37 | 0.00 | - | 32 | 45 | 150.00 | 12.57 | -0.23 | -1.80% | 3 | 38 |
| 59.00 | 0.00 | - | 2 | 5 | 155.00 | 14.32 | -0.08 | -0.56% | 3 | 17 |
| 33.75 | 0.00 | - | 5 | 9 | 160.00 | 15.81 | -0.49 | -3.01% | 4 | 35 |
| 28.65 | 0.00 | - | 11 | 30 | 165.00 | 19.10 | 0.00 | - | 2 | 57 |
| 26.15 | 0.00 | - | 20 | 52 | 170.00 | 21.30 | 0.00 | - | 2 | 134 |
| 24.50 | 0.00 | - | 11 | 80 | 175.00 | 20.94 | -0.06 | -0.29% | 1 | 43 |
| 22.00 | 0.00 | - | 3 | 1,826 | 180.00 | 22.81 | -0.49 | -2.10% | 1 | 37 |
| 19.50 | 0.00 | - | 5 | 1,792 | 185.00 | 25.38 | -3.50 | -12.12% | 1 | 54 |
| 19.30 | 0.00 | - | 40 | 518 | 190.00 | 31.60 | 0.00 | - | 2 | 87 |
| 18.16 | 0.00 | - | 10 | 466 | 195.00 | 25.60 | 0.00 | - | 36 | 72 |
| 15.80 | 0.00 | - | 1 | 399 | 200.00 | 26.70 | 0.00 | - | 1 | 25 |
| 13.20 | 0.00 | - | 2 | 157 | 210.00 | 31.40 | 0.00 | - | 13 | 27 |
| 10.20 | +0.40 | +4.08% | 1 | 74 | 220.00 | 39.20 | 0.00 | - | 26 | 111 |
| 8.10 | -0.15 | -1.82% | 1 | 39 | 230.00 | 44.90 | 0.00 | - | 4 | 11 |
| 6.80 | 0.00 | - | 4 | 39 | 240.00 | 70.00 | 0.00 | - | 1 | 1 |
| 4.93 | 0.00 | - | 1 | 231 | 250.00 | 90.72 | 0.00 | - | 6 | 0 |
| 3.78 | 0.00 | - | 1 | 33 | 260.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 50 | 66 | 270.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 50 | 55 | 280.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 56 | 290.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 15 | 310.00 | 118.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 735 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.