Mail

Australia markets closed

ALL ORDS
7,405.60
+20.90(+0.28%)
ASX 200
7,194.90
+21.60(+0.30%)
AUD/USD
0.6580
-0.0022(-0.34%)
OIL
71.26
+1.92(+2.77%)
GOLD
2,020.80
-25.60(-1.25%)
Bitcoin AUD
66,741.62
+382.57(+0.58%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

206.45

-4.27

(-2.03%)

At close: 04:00PM EST

206.11

-0.34

(-0.16%)

After hours:

06:27PM EST

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
72.25	0.00	-	1	1	85.00	3.26	0.00	-	4	12
-	-	-	-	-	90.00	3.60	0.00	-	1	1
-	-	-	-	-	95.00	2.00	0.00	-	11	15
111.32	0.00	-	5	15	100.00	2.00	0.00	-	40	29
-	-	-	-	-	105.00	6.40	0.00	-	1	3
-	-	-	-	-	110.00	2.88	0.00	-	1	108
50.28	0.00	-	1	4	120.00	3.90	0.00	-	5	10
-	-	-	-	-	125.00	10.87	0.00	-	1	2
76.29	0.00	-	2	2	130.00	6.40	0.00	-	2	6
72.30	0.00	-	6	7	135.00	6.07	0.00	-	2	17
75.00	+7.00	+10.29%	1	4	140.00	7.02	0.00	-	2	366
63.95	0.00	-	2	6	145.00	13.15	0.00	-	1	19
69.90	0.00	-	4	22	150.00	8.68	0.00	-	1	19
66.30	0.00	-	2	3	155.00	19.41	0.00	-	6	0
51.80	0.00	-	1	4	160.00	10.81	0.00	-	1	33
60.30	0.00	-	2	14	165.00	13.48	0.00	-	2	4
44.90	0.00	-	1	11	170.00	22.00	0.00	-	1	6
43.57	0.00	-	1	3	175.00	19.10	0.00	-	1	6
50.50	-1.12	-2.17%	5	340	180.00	18.14	0.00	-	2	29
47.30	-1.40	-2.87%	5	340	185.00	17.50	0.00	-	1	52
45.62	0.00	-	12	74	190.00	20.90	0.00	-	3	62
38.93	-2.86	-6.84%	15	95	195.00	21.77	0.00	-	1	18
36.80	-1.91	-4.93%	17	129	200.00	26.40	0.00	-	2	10
31.90	-1.86	-5.51%	2	47	210.00	27.85	0.00	-	25	26
29.50	0.00	-	10	42	220.00	34.43	0.00	-	2	19
25.55	+0.05	+0.20%	2	17	230.00	44.90	0.00	-	4	11
21.57	0.00	-	2	5	240.00	-	-	-	-	-
17.10	-1.90	-10.00%	2	13	250.00	90.72	0.00	-	6	0
17.05	0.00	-	25	20	260.00	-	-	-	-	-
11.79	0.00	-	1	7	270.00	-	-	-	-	-
10.00	0.00	-	4	4	280.00	-	-	-	-	-
9.40	0.00	-	-	1	290.00	-	-	-	-	-
8.33	0.00	-	-	1	300.00	-	-	-	-	-