American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 2.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 3.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 5.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 7.40 | 0.00 | - | 1 | 0 |
| 35.14 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 35.60 | 0.00 | - | 1 | 0 | 155.00 | 10.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 160.00 | 12.50 | 0.00 | - | 1 | 0 |
| 38.90 | 0.00 | - | - | 0 | 165.00 | 15.90 | 0.00 | - | 2 | 0 |
| 24.83 | 0.00 | - | - | 0 | 170.00 | 16.00 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 10 | 0 | 180.00 | 23.06 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 190.00 | 20.00 | 0.00 | - | 5 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 195.00 | 19.89 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 3 | 0 | 200.00 | 20.50 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 0 | 210.00 | 42.90 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 0 | 250.00 | 72.50 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | - | 40 | 260.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 55 | 147 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.