American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250620C00120000 | 2024-04-15 11:04AM EDT | 120.00 | 64.30 | 54.00 | 58.30 | 0.00 | - | 1 | 1 | 37.25% |
| AMT250620C00150000 | 2024-04-25 3:10PM EDT | 150.00 | 35.14 | 32.60 | 35.20 | 0.00 | - | 5 | 6 | 32.14% |
| AMT250620C00155000 | 2024-04-12 9:59AM EDT | 155.00 | 35.60 | 29.10 | 30.30 | 0.00 | - | 1 | 2 | 29.03% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 165.00 | 38.90 | 23.60 | 24.60 | 0.00 | - | - | 2 | 28.57% |
| AMT250620C00170000 | 2024-04-23 12:40PM EDT | 170.00 | 24.83 | 21.10 | 22.10 | 0.00 | - | - | 1 | 28.43% |
| AMT250620C00175000 | 2024-04-30 10:39AM EDT | 175.00 | 20.00 | 19.00 | 21.00 | 0.00 | - | 1 | 60 | 29.95% |
| AMT250620C00180000 | 2024-04-30 9:41AM EDT | 180.00 | 18.70 | 16.40 | 17.10 | 0.00 | - | 10 | 19 | 27.39% |
| AMT250620C00185000 | 2024-04-30 1:20PM EDT | 185.00 | 15.00 | 13.60 | 16.60 | 0.00 | - | 3 | 8 | 29.23% |
| AMT250620C00190000 | 2024-04-30 3:39PM EDT | 190.00 | 12.40 | 12.60 | 13.30 | 0.00 | - | 1 | 16 | 27.01% |
| AMT250620C00195000 | 2024-04-23 10:35AM EDT | 195.00 | 11.60 | 10.90 | 11.60 | -1.87 | -13.88% | 1 | 20 | 26.74% |
| AMT250620C00200000 | 2024-04-19 1:23PM EDT | 200.00 | 10.80 | 9.40 | 10.60 | 0.00 | - | 3 | 11 | 27.25% |
| AMT250620C00210000 | 2024-04-02 10:08AM EDT | 210.00 | 16.00 | 7.00 | 7.40 | 0.00 | - | 1 | 3 | 25.87% |
| AMT250620C00220000 | 2024-04-29 9:53AM EDT | 220.00 | 6.35 | 5.00 | 5.50 | 0.00 | - | 1 | 17 | 25.63% |
| AMT250620C00230000 | 2024-04-18 1:12PM EDT | 230.00 | 4.58 | 3.50 | 5.20 | 0.00 | - | 1 | 5 | 27.71% |
| AMT250620C00240000 | 2024-04-26 3:50PM EDT | 240.00 | 3.20 | 2.55 | 2.95 | 0.00 | - | 2 | 18 | 25.26% |
| AMT250620C00250000 | 2024-04-24 3:57PM EDT | 250.00 | 2.60 | 1.85 | 2.15 | 0.00 | - | 3 | 65 | 25.17% |
| AMT250620C00260000 | 2024-04-01 10:13AM EDT | 260.00 | 4.40 | 1.25 | 1.60 | 0.00 | - | - | 40 | 25.23% |
| AMT250620C00310000 | 2024-04-01 10:43AM EDT | 310.00 | 1.20 | 0.00 | 0.80 | 0.00 | - | 55 | 147 | 28.94% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250620P00105000 | 2024-04-25 11:07AM EDT | 105.00 | 1.95 | 1.55 | 1.90 | 0.00 | - | - | 1 | 34.08% |
| AMT250620P00110000 | 2024-04-23 2:34PM EDT | 110.00 | 2.35 | 1.95 | 2.35 | 0.00 | - | 4 | 6 | 33.30% |
| AMT250620P00115000 | 2024-04-05 12:37PM EDT | 115.00 | 2.10 | 2.40 | 2.85 | 0.00 | - | 1 | 2 | 32.45% |
| AMT250620P00125000 | 2024-04-29 10:20AM EDT | 125.00 | 4.00 | 3.70 | 4.10 | 0.00 | - | 100 | 221 | 30.78% |
| AMT250620P00135000 | 2024-04-10 1:32PM EDT | 135.00 | 5.40 | 5.40 | 5.90 | 0.00 | - | 3 | 41 | 29.49% |
| AMT250620P00140000 | 2024-04-08 1:36PM EDT | 140.00 | 5.00 | 6.00 | 7.10 | 0.00 | - | 1 | 60 | 29.06% |
| AMT250620P00145000 | 2024-04-16 12:35PM EDT | 145.00 | 8.13 | 7.70 | 8.30 | 0.00 | - | - | 2 | 28.35% |
| AMT250620P00155000 | 2024-04-30 3:44PM EDT | 155.00 | 10.90 | 10.60 | 11.20 | 0.00 | - | 5 | 7 | 27.01% |
| AMT250620P00160000 | 2024-04-30 11:46AM EDT | 160.00 | 12.50 | 12.30 | 13.10 | 0.00 | - | 1 | 298 | 26.65% |
| AMT250620P00165000 | 2024-04-19 2:08PM EDT | 165.00 | 15.90 | 14.50 | 15.10 | 0.00 | - | 2 | 33 | 26.15% |
| AMT250620P00170000 | 2024-04-30 9:41AM EDT | 170.00 | 16.00 | 16.50 | 17.90 | 0.00 | - | 10 | 11 | 26.49% |
| AMT250620P00180000 | 2024-04-19 2:08PM EDT | 180.00 | 23.06 | 19.70 | 22.20 | 0.00 | - | 2 | 6 | 24.54% |
| AMT250620P00190000 | 2024-04-03 9:32AM EDT | 190.00 | 20.00 | 26.00 | 28.40 | 0.00 | - | 5 | 6 | 24.09% |
| AMT250620P00195000 | 2024-03-21 10:16AM EDT | 195.00 | 19.89 | 30.10 | 32.80 | 0.00 | - | - | 1 | 25.32% |
| AMT250620P00200000 | 2024-03-13 3:07PM EDT | 200.00 | 20.50 | 29.90 | 31.90 | 0.00 | - | - | 1 | 18.20% |
| AMT250620P00210000 | 2024-04-19 2:49PM EDT | 210.00 | 42.90 | 40.50 | 42.40 | 0.00 | - | 1 | 1 | 22.22% |
| AMT250620P00250000 | 2024-04-12 10:55AM EDT | 250.00 | 72.50 | 76.00 | 80.50 | 0.00 | - | 2 | 0 | 28.23% |
© 2024 Yahoo. All rights reserved.