Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C001100002022-10-06 8:48AM EST110.00104.8198.00103.000.00-2124.78%
AMT250117C001300002022-12-01 2:39PM EST130.0099.340.000.000.00--00.00%
AMT250117C001400002022-10-21 2:32PM EST140.0065.3285.6089.800.00-2345.17%
AMT250117C001450002022-10-13 9:45AM EST145.0057.6088.9092.800.00--150.15%
AMT250117C001600002022-11-08 2:13PM EST160.0064.5068.1070.300.00-2336.49%
AMT250117C001750002022-11-22 3:53PM EST175.0065.990.000.000.00-100.00%
AMT250117C001800002022-10-24 12:30PM EST180.0041.6060.0065.000.00--242.17%
AMT250117C001850002022-10-13 12:03PM EST185.0040.2063.1066.300.00--145.62%
AMT250117C001900002022-10-26 2:14PM EST190.0043.1256.3060.100.00-1041.97%
AMT250117C001950002022-10-13 8:31AM EST195.0031.0057.3060.700.00--144.49%
AMT250117C002000002022-11-30 12:22PM EST200.0049.300.000.000.00-300.00%
AMT250117C002100002022-12-01 2:06PM EST210.0046.770.000.000.00-200.00%
AMT250117C002200002022-12-02 1:31PM EST220.0042.120.000.000.00-200.78%
AMT250117C002300002022-12-05 9:35AM EST230.0033.980.000.000.00-101.56%
AMT250117C002400002022-12-01 1:32PM EST240.0033.600.000.000.00-301.56%
AMT250117C002500002022-12-06 11:12AM EST250.0027.860.000.000.00-103.13%
AMT250117C002600002022-12-02 1:31PM EST260.0026.470.000.000.00-203.13%
AMT250117C002700002022-12-07 2:31PM EST270.0019.000.000.000.00-103.13%
AMT250117C002800002022-10-20 11:35AM EST280.0012.6518.7021.900.00-1234.49%
AMT250117C002900002022-10-27 8:52AM EST290.0014.7016.0019.400.00--334.07%
AMT250117C003000002022-12-01 11:53AM EST300.0016.500.000.000.00-106.25%
AMT250117C003100002022-10-17 1:25PM EST310.009.5013.2015.700.00--133.83%
AMT250117C003200002022-12-02 10:29AM EST320.0011.300.000.000.00-606.25%
AMT250117C003300002022-10-17 1:27PM EST330.007.4010.3011.700.00--132.61%
AMT250117C003400002022-10-07 10:57AM EST340.006.207.008.500.00-1130.32%
AMT250117C003500002022-12-02 11:25AM EST350.007.400.000.000.00-706.25%
AMT250117C003600002022-11-25 11:57AM EST360.006.900.000.000.00-206.25%
AMT250117C003700002022-10-13 2:24PM EST370.003.516.908.900.00-3334.03%
AMT250117C003800002022-10-07 9:25AM EST380.003.494.005.200.00-3530.09%
AMT250117C003900002022-12-07 9:47AM EST390.003.740.000.000.00-506.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117P000950002022-11-11 10:28AM EST95.003.500.000.000.00-1012.50%
AMT250117P001100002022-11-28 2:12PM EST110.005.000.000.000.00-4012.50%
AMT250117P001200002022-11-04 11:25AM EST120.008.305.606.300.00-11137.17%
AMT250117P001450002022-12-06 9:45AM EST145.0010.500.000.000.00--06.25%
AMT250117P001500002022-12-01 11:51AM EST150.0010.900.000.000.00-106.25%
AMT250117P001550002022-10-26 1:48PM EST155.0016.809.6012.800.00--032.54%
AMT250117P001600002022-09-12 9:52AM EST160.007.9019.9022.500.00--041.44%
AMT250117P001650002022-11-22 10:32AM EST165.0015.200.000.000.00-103.13%
AMT250117P001700002022-11-30 11:00AM EST170.0017.000.000.000.00-103.13%
AMT250117P001750002022-12-08 9:57AM EST175.0019.500.000.000.00-203.13%
AMT250117P001800002022-12-02 11:13AM EST180.0018.850.000.000.00-303.13%
AMT250117P001900002022-11-16 2:04PM EST190.0025.500.000.000.00-101.56%
AMT250117P001950002022-10-27 9:15AM EST195.0031.6522.7026.100.00-2029.07%
AMT250117P002000002022-12-02 11:57AM EST200.0025.700.000.000.00-600.78%
AMT250117P002100002022-12-01 11:40AM EST210.0029.600.000.000.00-100.20%
AMT250117P002200002022-12-01 11:40AM EST220.0033.990.000.000.00-100.00%
AMT250117P002300002022-10-28 10:37AM EST230.0046.2037.2041.200.00-1024.77%
AMT250117P002400002022-11-30 1:01PM EST240.0046.000.000.000.00-2800.00%
AMT250117P002500002022-11-29 3:27PM EST250.0051.800.000.000.00-1300.00%
AMT250117P002600002022-10-21 2:15PM EST260.0079.1557.5060.300.00-4522.64%
AMT250117P002900002022-09-30 12:39PM EST290.0082.9088.0091.300.00-2228.85%