Australia markets open in 6 hours 50 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.23-3.11 (-1.63%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C000950002023-06-28 12:24PM EDT95.0096.5093.9096.100.00-5356.30%
AMT250117C001000002024-04-30 9:33AM EDT100.0073.8787.2090.800.00-31057.69%
AMT250117C001100002024-04-05 12:46PM EDT110.0081.6970.6075.200.00-230.00%
AMT250117C001150002024-04-04 2:17PM EDT115.0076.6966.0070.700.00-330.00%
AMT250117C001200002024-04-10 9:57AM EDT120.0064.6564.1068.500.00-1227.39%
AMT250117C001250002024-04-10 10:06AM EDT125.0061.3459.5063.800.00-1128.71%
AMT250117C001300002024-05-15 9:48AM EDT130.0064.6058.6062.500.00-21043.93%
AMT250117C001350002024-05-15 9:51AM EDT135.0059.6555.2057.800.00-3541.59%
AMT250117C001400002024-02-27 11:27AM EDT140.0046.8358.4061.000.00-101956.50%
AMT250117C001450002024-05-16 10:29AM EDT145.0052.9545.8048.100.00-4835.99%
AMT250117C001500002024-04-23 10:03AM EDT150.0031.8142.2043.400.00-16733.61%
AMT250117C001550002024-04-11 1:28PM EDT155.0034.0834.1036.500.00-22125.43%
AMT250117C001600002024-05-16 12:31PM EDT160.0041.0033.9034.800.00-13730.50%
AMT250117C001650002024-04-23 3:36PM EDT165.0022.2830.3031.000.00-18529.69%
AMT250117C001700002024-05-15 3:35PM EDT170.0030.1526.8027.300.00-229928.76%
AMT250117C001750002024-05-15 10:01AM EDT175.0026.6023.3023.900.00-121228.05%
AMT250117C001800002024-05-16 10:30AM EDT180.0025.5720.3020.800.00-318427.51%
AMT250117C001850002024-05-22 10:24AM EDT185.0019.9217.5018.000.00-60049827.10%
AMT250117C001900002024-05-23 12:13PM EDT190.0015.3015.0015.30-2.55-14.29%117126.47%
AMT250117C001950002024-05-23 11:23AM EDT195.0013.2012.4013.50-1.50-10.20%415626.94%
AMT250117C002000002024-05-22 3:12PM EDT200.0011.7010.3010.800.00-2026725.53%
AMT250117C002100002024-05-23 12:07PM EDT210.007.507.107.40-0.78-9.42%237424.87%
AMT250117C002200002024-05-22 10:36AM EDT220.005.704.705.000.00-495624.55%
AMT250117C002300002024-05-21 1:46PM EDT230.003.853.103.400.00-139524.56%
AMT250117C002400002024-05-22 1:27PM EDT240.002.552.052.250.00-144824.49%
AMT250117C002500002024-05-16 11:25AM EDT250.002.101.351.550.00-234524.77%
AMT250117C002600002024-05-21 3:50PM EDT260.001.200.951.100.00-15025.22%
AMT250117C002700002024-05-02 10:55AM EDT270.000.640.650.800.00-17425.75%
AMT250117C002800002024-04-05 10:28AM EDT280.000.800.150.750.00-23727.41%
AMT250117C002900002024-05-03 10:09AM EDT290.000.400.151.500.00-12633.52%
AMT250117C003000002024-05-22 10:24AM EDT300.000.420.101.950.00-60059937.51%
AMT250117C003100002024-05-21 1:19PM EDT310.000.300.052.400.00-238141.28%
AMT250117C003200002024-02-26 4:47PM EDT320.000.800.100.000.00-35512.50%
AMT250117C003300002023-11-29 12:00PM EDT330.001.251.251.550.00-21841.04%
AMT250117C003400002023-09-08 12:11PM EDT340.000.750.501.250.00-2840.97%
AMT250117C003500002024-03-05 2:54PM EDT350.000.500.000.550.00-24137.10%
AMT250117C003600002024-01-02 3:48PM EDT360.000.700.101.100.00-31742.99%
AMT250117C003700002023-05-16 10:49AM EDT370.000.850.201.850.00-2948.82%
AMT250117C003800002023-05-18 1:45PM EDT380.000.600.202.600.00-21253.80%
AMT250117C003900002024-01-03 3:56PM EDT390.000.400.100.400.00-81740.38%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117P000800002024-04-29 12:13PM EDT80.000.140.000.300.00-34149.81%
AMT250117P000850002023-11-16 4:55PM EDT85.000.750.000.600.00-51551.98%
AMT250117P000900002024-05-13 3:05PM EDT90.000.130.052.250.00-25554.88%
AMT250117P000950002024-05-01 12:17PM EDT95.000.250.050.550.00-237544.73%
AMT250117P001000002024-02-28 4:50PM EDT100.000.550.101.350.00-727049.62%
AMT250117P001050002024-04-05 12:36PM EDT105.000.530.150.500.00-124438.26%
AMT250117P001100002024-05-16 12:50PM EDT110.000.300.151.750.00-111645.83%
AMT250117P001150002024-05-15 3:05PM EDT115.000.450.201.400.00-218640.49%
AMT250117P001200002024-05-20 1:01PM EDT120.000.550.650.950.00-11511934.51%
AMT250117P001250002024-05-20 11:08AM EDT125.000.700.651.200.00-120933.55%
AMT250117P001300002024-05-13 10:36AM EDT130.001.300.802.350.00-430736.63%
AMT250117P001350002024-05-15 11:41AM EDT135.001.251.251.450.00-56529.64%
AMT250117P001400002024-05-22 2:43PM EDT140.001.521.551.800.00-227428.63%
AMT250117P001450002024-05-21 3:55PM EDT145.001.782.002.250.00-1427727.74%
AMT250117P001500002024-05-21 10:41AM EDT150.002.502.502.850.00-12,00027.02%
AMT250117P001550002024-05-23 10:06AM EDT155.003.393.403.50+0.53+18.53%325326.10%
AMT250117P001600002024-05-22 2:33PM EDT160.003.904.204.500.00-31,12725.73%
AMT250117P001650002024-05-22 2:33PM EDT165.005.205.405.50+0.30+6.12%128324.93%
AMT250117P001700002024-05-17 2:03PM EDT170.005.506.706.900.00-598124.56%
AMT250117P001750002024-05-20 11:32AM EDT175.006.908.208.500.00-234224.13%
AMT250117P001800002024-05-22 2:24PM EDT180.009.0010.0010.400.00-248923.78%
AMT250117P001850002024-05-22 1:56PM EDT185.0010.7012.1012.400.00-212523.16%
AMT250117P001900002024-05-22 1:56PM EDT190.0012.8014.3014.700.00-224622.60%
AMT250117P001950002024-05-22 2:15PM EDT195.0015.3016.8017.300.00-2217822.06%
AMT250117P002000002024-05-22 3:59PM EDT200.0018.4019.0020.300.00-353021.73%
AMT250117P002100002024-05-03 11:13AM EDT210.0033.7926.2027.100.00-610621.05%
AMT250117P002200002024-03-08 4:09PM EDT220.0023.6032.5035.800.00-87022.51%
AMT250117P002300002024-01-17 3:57PM EDT230.0034.6745.3046.700.00-52628.14%
AMT250117P002400002023-12-14 4:51PM EDT240.0037.3036.5039.400.00-260.00%
AMT250117P002500002024-05-16 3:28PM EDT250.0055.7560.6063.500.00-1125.52%
AMT250117P002600002023-06-15 3:12PM EDT260.0066.3564.3068.100.00-300.00%
AMT250117P002800002023-03-21 12:21PM EDT280.0085.3074.8076.600.00-110.00%
AMT250117P002900002023-09-11 10:52AM EDT290.00111.80122.00127.000.00-1080.84%
AMT250117P003000002023-09-11 11:06AM EDT300.00122.70132.50136.200.00--083.32%
AMT250117P003200002023-11-29 3:19PM EDT320.00112.80101.50106.500.00--00.00%
AMT250117P003300002023-12-01 11:53AM EDT330.00122.40111.50116.500.00-100.00%
AMT250117P003400002023-12-05 2:41PM EDT340.00131.20122.20126.800.00-100.00%
AMT250117P003500002023-12-04 3:21PM EDT350.00141.70134.00138.900.00-100.00%
AMT250117P003600002023-12-04 4:25PM EDT360.00152.600.000.000.00--00.00%
AMT250117P003700002023-12-27 3:06PM EDT370.00152.60170.00175.000.00-1400.00%
AMT250117P003800002023-12-04 3:57PM EDT380.00172.00164.00168.900.00-400.00%
AMT250117P003900002023-12-05 2:41PM EDT390.00181.10171.70176.500.00-200.00%