Australia markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.45-4.27 (-2.03%)
At close: 04:00PM EST
206.11 -0.34 (-0.16%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C000950002023-06-28 11:24AM EST95.0096.5093.9096.100.00-530.00%
AMT250117C001000002023-10-03 10:16AM EST100.0060.6084.5088.200.00-1150.00%
AMT250117C001100002023-08-02 11:49AM EST110.0082.4572.1074.700.00-230.00%
AMT250117C001200002023-05-30 10:29AM EST120.0069.8076.5080.800.00--20.00%
AMT250117C001300002023-11-14 2:12PM EST130.0068.0077.0081.600.00-11041.14%
AMT250117C001350002023-10-09 11:26AM EST135.0037.2056.1057.200.00-150.00%
AMT250117C001400002023-11-30 11:26AM EST140.0071.7968.5072.600.00-12038.44%
AMT250117C001450002023-12-06 11:13AM EST145.0073.0064.5068.000.00-4836.79%
AMT250117C001500002023-12-06 11:04AM EST150.0068.3061.7063.700.00-15435.71%
AMT250117C001550002023-11-20 12:11PM EST155.0052.5057.8059.400.00-12034.54%
AMT250117C001600002023-11-28 2:50PM EST160.0052.0554.4055.600.00-13834.13%
AMT250117C001650002023-12-07 2:21PM EST165.0055.2450.2051.800.00-18833.55%
AMT250117C001700002023-11-30 11:09AM EST170.0048.9546.0048.400.00-121133.40%
AMT250117C001750002023-11-14 1:28PM EST175.0033.7042.6044.100.00-10018831.77%
AMT250117C001800002023-12-01 11:56AM EST180.0042.9039.6040.900.00-28731.57%
AMT250117C001850002023-11-30 3:40PM EST185.0038.3535.9037.500.00-227530.93%
AMT250117C001900002023-12-05 3:50PM EST190.0037.0032.6034.700.00-215630.88%
AMT250117C001950002023-12-07 10:05AM EST195.0033.9129.7031.300.00-49829.91%
AMT250117C002000002023-12-08 12:30PM EST200.0027.2427.1028.40-2.51-8.44%417529.40%
AMT250117C002100002023-12-07 12:21PM EST210.0023.0022.3023.40-3.00-11.54%112428.79%
AMT250117C002200002023-12-08 2:57PM EST220.0018.0018.0020.10-3.52-16.36%455529.46%
AMT250117C002300002023-12-08 2:13PM EST230.0014.2014.1014.90-3.10-17.92%16127.26%
AMT250117C002400002023-12-08 1:29PM EST240.0011.0810.6011.70-2.52-18.53%125626.72%
AMT250117C002500002023-12-06 3:14PM EST250.0010.438.509.200.00-322226.42%
AMT250117C002600002023-11-29 10:54AM EST260.007.006.107.200.00-12826.20%
AMT250117C002700002023-12-05 3:46PM EST270.006.205.005.600.00-14226.02%
AMT250117C002800002023-11-03 8:30AM EST280.002.754.605.000.00-42927.08%
AMT250117C002900002023-12-06 10:44AM EST290.003.972.753.500.00-12526.10%
AMT250117C003000002023-12-06 10:17AM EST300.003.002.352.700.00-253126.00%
AMT250117C003100002023-11-27 11:36AM EST310.001.691.902.150.00-187826.13%
AMT250117C003200002023-12-01 12:01PM EST320.001.751.451.700.00-35826.22%
AMT250117C003300002023-11-29 11:00AM EST330.001.251.101.350.00-21826.32%
AMT250117C003400002023-09-08 11:11AM EST340.000.750.501.250.00-2827.19%
AMT250117C003500002023-09-20 1:57PM EST350.000.550.450.600.00-23925.04%
AMT250117C003600002023-05-18 12:45PM EST360.000.850.252.800.00-21534.80%
AMT250117C003700002023-05-16 9:49AM EST370.000.850.201.850.00-2933.02%
AMT250117C003800002023-05-18 12:45PM EST380.000.600.202.600.00-21236.61%
AMT250117C003900002023-07-21 8:30AM EST390.000.500.050.750.00-11230.10%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117P000800002023-12-01 11:31AM EST80.000.210.000.500.00-34344.87%
AMT250117P000850002023-11-16 3:55PM EST85.000.750.000.800.00-51545.68%
AMT250117P000900002023-10-16 2:57PM EST90.001.950.401.100.00-13845.61%
AMT250117P000950002023-12-07 1:50PM EST95.000.370.400.750.00-230640.02%
AMT250117P001000002023-11-29 9:40AM EST100.000.800.450.850.00-1023638.50%
AMT250117P001050002023-11-16 3:55PM EST105.001.770.601.050.00-52537.68%
AMT250117P001100002023-11-28 11:12AM EST110.001.350.751.300.00-7910836.98%
AMT250117P001150002023-12-04 10:19AM EST115.001.150.951.550.00-517536.06%
AMT250117P001200002023-11-30 11:08AM EST120.001.651.201.850.00-111335.22%
AMT250117P001250002023-12-07 1:50PM EST125.001.831.702.100.00-119134.04%
AMT250117P001300002023-11-30 3:16PM EST130.002.352.252.550.00-132433.48%
AMT250117P001350002023-12-08 12:41PM EST135.002.892.503.00-0.96-24.94%22432.72%
AMT250117P001400002023-12-06 9:59AM EST140.003.402.953.60+0.20+6.25%118732.22%
AMT250117P001450002023-11-27 11:34AM EST145.004.133.804.20-0.19-4.40%3022231.51%
AMT250117P001500002023-12-08 11:25AM EST150.004.784.204.90+0.48+11.16%301,32430.86%
AMT250117P001550002023-12-06 11:32AM EST155.004.885.105.700.00-124330.25%
AMT250117P001600002023-11-21 2:24PM EST160.007.606.006.500.00-11,09429.47%
AMT250117P001650002023-12-05 3:46PM EST165.006.507.007.500.00-118128.88%
AMT250117P001700002023-12-08 3:01PM EST170.008.407.508.60+1.20+16.67%860128.27%
AMT250117P001750002023-12-07 1:50PM EST175.008.838.609.800.00-413127.65%
AMT250117P001800002023-11-15 10:05AM EST180.0013.8010.5011.200.00-539127.12%
AMT250117P001850002023-12-07 1:50PM EST185.0011.3011.6012.600.00-186126.42%
AMT250117P001900002023-12-04 9:57AM EST190.0013.1811.6014.300.00-35325.93%
AMT250117P001950002023-12-08 2:52PM EST195.0016.1014.6016.10-0.50-3.01%108525.36%
AMT250117P002000002023-12-08 3:30PM EST200.0017.9016.7018.00+2.00+12.58%1624724.72%
AMT250117P002100002023-11-06 9:30AM EST210.0031.0020.2021.100.00-12522.06%
AMT250117P002200002023-12-04 3:59PM EST220.0026.8025.4027.800.00-13313722.72%
AMT250117P002300002023-11-16 11:16AM EST230.0038.7032.3033.700.00-12221.58%
AMT250117P002400002023-10-27 8:42AM EST240.0066.8043.7045.600.00-2027.19%
AMT250117P002500002023-10-10 1:38PM EST250.0090.6768.4069.900.00-6047.30%
AMT250117P002600002023-06-15 2:12PM EST260.0066.3564.3068.100.00-3036.07%
AMT250117P002800002023-03-21 11:21AM EST280.0085.3074.8076.600.00-1123.39%
AMT250117P002900002023-09-11 9:52AM EST290.00111.80122.00127.000.00-1074.89%
AMT250117P003000002023-09-11 10:06AM EST300.00122.70132.50136.200.00--077.01%
AMT250117P003200002023-11-29 2:19PM EST320.00112.80112.00117.000.00--131.02%
AMT250117P003300002023-12-01 10:53AM EST330.00122.40122.00127.000.00-1332.51%
AMT250117P003400002023-12-05 1:41PM EST340.00131.20131.50136.500.00-1332.69%
AMT250117P003500002023-12-04 2:21PM EST350.00141.70141.50146.500.00-1434.03%
AMT250117P003600002023-12-04 3:25PM EST360.00152.60151.50156.500.00--235.32%
AMT250117P003700002023-12-04 3:12PM EST370.00162.30161.50166.500.00-41136.55%
AMT250117P003800002023-12-04 2:57PM EST380.00172.00171.50176.500.00-4837.75%
AMT250117P003900002023-12-05 1:41PM EST390.00181.10181.50186.500.00-2538.90%