Australia markets close in 1 hour 29 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.30+1.00 (+0.58%)
At close: 04:00PM EDT
172.60 +0.30 (+0.17%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.200.00--0
-----110.000.440.00-10
-----115.000.700.00-60
-----120.000.950.00-10
-----125.001.250.00-50
-----130.001.580.00-20
-----135.002.050.00-1,8510
-----140.002.990.00-10
-----145.003.650.00-160
-----150.004.680.00-40
-----155.006.300.00-20
43.850.00-12160.007.600.00-10
17.400.00-50165.009.200.00-30
15.700.00-30170.0011.000.00-660
12.500.00-110175.0013.600.00-670
10.030.00-210180.0016.470.00-10
8.400.00-470185.0019.280.00-30
6.500.00-100190.0022.010.00-90
5.200.00-10195.0015.400.00-30
4.100.00-50200.0028.200.00-50
2.350.00-60210.0019.300.00-150
1.280.00-110220.0033.400.00-12
0.840.00-660230.0028.000.00-146
0.900.00-30240.00-----
0.400.00-20250.00-----
0.900.00-417260.00-----
0.150.00-40270.00-----
0.180.00-11320.00-----