Mail

Australia markets closed

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6527
-0.0001(-0.01%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.76
+0.76(+0.96%)
GOLD
2,306.40
-4.60(-0.20%)
Bitcoin AUD
88,695.84
+644.26(+0.73%)

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

176.84

+5.28

(+3.08%)

At close: 04:00PM EDT

178.80

+1.96

(+1.11%)

Pre-market:

06:24AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.20	0.00	-	-	0
-	-	-	-	-	110.00	0.28	0.00	-	1	0
-	-	-	-	-	115.00	0.40	0.00	-	5	0
-	-	-	-	-	120.00	0.95	0.00	-	1	107
-	-	-	-	-	125.00	0.90	0.00	-	2	12
-	-	-	-	-	130.00	1.28	0.00	-	10	10
-	-	-	-	-	135.00	1.45	0.00	-	1	0
-	-	-	-	-	140.00	2.00	0.00	-	1	0
-	-	-	-	-	145.00	2.90	0.00	-	2	0
-	-	-	-	-	150.00	3.60	0.00	-	6	0
25.25	0.00	-	-	0	155.00	3.98	0.00	-	15	40
24.50	0.00	-	2	3	160.00	5.00	0.00	-	5	0
17.40	0.00	-	5	0	165.00	6.63	0.00	-	15	0
16.50	0.00	-	1	7	170.00	9.86	0.00	-	3	209
15.50	0.00	-	2	34	175.00	13.30	0.00	-	23	0
11.97	0.00	-	1	0	180.00	14.57	0.00	-	50	0
8.30	0.00	-	4	99	185.00	17.52	0.00	-	3	152
5.42	0.00	-	4	0	190.00	20.80	0.00	-	6	0
6.90	0.00	-	7	0	195.00	15.40	0.00	-	3	0
5.08	0.00	-	15	0	200.00	28.20	0.00	-	5	118
2.88	0.00	-	2	0	210.00	19.30	0.00	-	15	42
1.30	0.00	-	68	230	220.00	33.40	0.00	-	1	2
1.05	0.00	-	3	0	230.00	28.00	0.00	-	1	46
0.62	0.00	-	4	67	240.00	-	-	-	-	-
0.40	0.00	-	2	0	250.00	-	-	-	-	-
0.20	0.00	-	1	0	260.00	-	-	-	-	-
0.15	0.00	-	4	0	270.00	-	-	-	-	-
0.18	0.00	-	1	1	320.00	-	-	-	-	-