American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 1 | 9 |
| 55.18 | 0.00 | - | - | 1 | 135.00 | 0.34 | 0.00 | - | 1 | 6 |
| 40.02 | 0.00 | - | 1 | 3 | 140.00 | 0.58 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 55 |
| 35.70 | 0.00 | - | 1 | 1 | 150.00 | 1.35 | 0.00 | - | 1 | 167 |
| 36.53 | 0.00 | - | - | 1 | 155.00 | 1.55 | 0.00 | - | 5 | 70 |
| 16.96 | 0.00 | - | 8 | 8 | 160.00 | 2.36 | 0.00 | - | 5 | 164 |
| 13.20 | 0.00 | - | 2 | 7 | 165.00 | 3.45 | 0.00 | - | 6 | 132 |
| 12.58 | 0.00 | - | 5 | 4,619 | 170.00 | 6.00 | 0.00 | - | 3 | 226 |
| 9.90 | 0.00 | - | 111 | 192 | 175.00 | 9.35 | 0.00 | - | 14 | 224 |
| 7.00 | 0.00 | - | 2,566 | 2,752 | 180.00 | 8.90 | 0.00 | - | 24 | 579 |
| 5.15 | 0.00 | - | 14 | 156 | 185.00 | 14.35 | 0.00 | - | 1 | 189 |
| 3.52 | 0.00 | - | 55 | 928 | 190.00 | 18.33 | 0.00 | - | 2 | 298 |
| 2.33 | 0.00 | - | 146 | 163 | 195.00 | 22.50 | 0.00 | - | 2 | 154 |
| 1.70 | 0.00 | - | 20 | 421 | 200.00 | 28.00 | 0.00 | - | 1 | 404 |
| 0.37 | 0.00 | - | 2 | 333 | 210.00 | 37.89 | 0.00 | - | 7 | 118 |
| 0.20 | 0.00 | - | 2 | 92 | 220.00 | 47.00 | 0.00 | - | 2 | 9 |
| 0.35 | 0.00 | - | 1 | 157 | 230.00 | 31.40 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20 | 61 | 240.00 | 40.25 | 0.00 | - | 35 | 21 |
| 1.41 | 0.00 | - | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 270.00 | 68.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 15 | 280.00 | 72.70 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 4 | 6 | 290.00 | 82.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 300.00 | 82.60 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | - | 0 | 310.00 | 100.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.