Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.02-0.19 (-0.11%)
At close: 04:00PM EDT
172.73 +0.71 (+0.41%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.030.00-12
-----115.000.200.00--1
-----120.000.200.00-11
-----125.000.350.00-55
-----130.000.550.00-114
55.180.00--1135.000.500.00-16
40.020.00-13140.000.950.00-146
-----145.001.400.00-248
35.700.00-11150.002.150.00-1149
36.530.00--1155.003.060.00-539
48.200.00-11160.004.000.00-37149
14.000.00-46165.006.000.00-1449
10.800.00-1014170.007.780.00-676
8.500.00-165175.009.900.00-1112
6.250.00-11264180.0013.050.00-16582
4.200.00-1033185.0015.450.00-6183
3.100.00-4114190.0019.200.00-9300
2.200.00-1091195.0020.200.00-1156
1.250.00-4381200.0026.620.00-7404
0.700.00-1293210.0021.550.00-1153
0.250.00-1122220.0027.100.00-19
0.300.00-2157230.0031.400.00-13
0.100.00-2061240.0040.250.00-3521
1.410.00-148250.00-----
0.870.00-11260.00-----
0.200.00-123270.0068.100.00--0
0.400.00-415280.0072.700.00-10
1.400.00-46290.0082.400.00-10
0.250.00--1300.0082.600.00-200
0.410.00--0310.00100.600.00--0