American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 3 | 12 |
| 88.50 | 0.00 | - | 5 | 0 | 95.00 | 0.25 | 0.00 | - | 1 | 51 |
| 78.45 | 0.00 | - | 1 | 1 | 100.00 | 0.18 | -0.17 | -48.57% | 1 | 38 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 1 | 70 |
| 29.50 | 0.00 | - | 1 | 2 | 140.00 | 0.94 | 0.00 | - | 60 | 298 |
| 28.80 | 0.00 | - | - | 15 | 145.00 | 1.20 | 0.00 | - | 1 | 64 |
| 31.30 | 0.00 | - | 1 | 0 | 150.00 | 1.35 | 0.00 | - | 1 | 520 |
| 24.10 | 0.00 | - | 1 | 6 | 155.00 | 1.63 | 0.00 | - | 11 | 154 |
| 38.97 | 0.00 | - | 3 | 89 | 160.00 | 2.00 | 0.00 | - | 1 | 449 |
| 32.20 | 0.00 | - | 3 | 17 | 165.00 | 2.45 | 0.00 | - | 10 | 127 |
| 47.00 | 0.00 | - | 5 | 134 | 170.00 | 3.80 | +0.76 | +25.00% | 7 | 180 |
| 41.07 | 0.00 | - | 3 | 65 | 175.00 | 3.80 | 0.00 | - | 7 | 312 |
| 36.69 | 0.00 | - | 2 | 156 | 180.00 | 5.10 | 0.00 | - | 4 | 474 |
| 33.80 | 0.00 | - | 1 | 166 | 185.00 | 6.20 | 0.00 | - | 9 | 78 |
| 23.57 | 0.00 | - | 9 | 89 | 190.00 | 6.80 | 0.00 | - | 3 | 206 |
| 22.70 | -3.60 | -13.69% | 2 | 93 | 195.00 | 9.40 | 0.00 | - | 2 | 123 |
| 23.33 | 0.00 | - | 4 | 118 | 200.00 | 11.40 | +1.60 | +16.33% | 2 | 255 |
| 13.60 | -3.99 | -22.68% | 2 | 212 | 210.00 | 14.20 | 0.00 | - | 1 | 50 |
| 12.70 | 0.00 | - | 5 | 277 | 220.00 | 19.60 | 0.00 | - | 1 | 25 |
| 6.90 | -1.78 | -20.51% | 1 | 226 | 230.00 | 53.20 | 0.00 | - | 1 | 41 |
| 4.40 | -1.40 | -24.14% | 34 | 120 | 240.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 24 | 308 | 250.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 24 | 260.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 19 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 20 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.