American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 2 | 41 |
| 88.50 | 0.00 | - | 5 | 0 | 95.00 | 0.30 | 0.00 | - | 45 | 46 |
| 78.45 | 0.00 | - | 1 | 1 | 100.00 | 0.12 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 2 | 18 |
| 81.37 | 0.00 | - | 3 | 0 | 110.00 | 0.12 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 4 | 71 |
| 29.50 | 0.00 | - | 1 | 2 | 140.00 | 0.33 | 0.00 | - | 12 | 326 |
| 28.80 | 0.00 | - | - | 15 | 145.00 | 0.48 | 0.00 | - | 11 | 132 |
| 25.91 | 0.00 | - | 2 | 11 | 150.00 | 0.70 | -0.20 | -22.22% | 12 | 508 |
| 23.08 | 0.00 | - | 1 | 6 | 155.00 | 0.79 | -0.66 | -45.52% | 5 | 271 |
| 17.80 | 0.00 | - | 6 | 82 | 160.00 | 1.28 | -0.82 | -39.05% | 9 | 502 |
| 12.84 | +1.83 | +16.62% | 6 | 29 | 165.00 | 2.35 | -0.91 | -27.91% | 14 | 195 |
| 12.20 | +4.00 | +48.78% | 6 | 152 | 170.00 | 3.50 | -2.60 | -42.62% | 52 | 324 |
| 8.20 | +3.25 | +65.66% | 67 | 168 | 175.00 | 5.10 | -1.50 | -22.73% | 4 | 472 |
| 5.71 | +2.22 | +63.61% | 29 | 356 | 180.00 | 7.70 | -2.50 | -24.51% | 6 | 487 |
| 3.80 | +2.15 | +130.30% | 60 | 879 | 185.00 | 10.57 | -4.18 | -28.34% | 1 | 357 |
| 2.21 | +1.41 | +176.25% | 108 | 413 | 190.00 | 16.15 | -0.81 | -4.78% | 2 | 378 |
| 1.56 | +1.07 | +218.37% | 10 | 326 | 195.00 | 23.22 | 0.00 | - | 1 | 367 |
| 0.80 | +0.50 | +166.67% | 182 | 730 | 200.00 | 28.71 | 0.00 | - | 1 | 835 |
| 0.25 | +0.10 | +66.67% | 13 | 942 | 210.00 | 38.73 | 0.00 | - | 6 | 319 |
| 0.11 | +0.03 | +37.50% | 15 | 952 | 220.00 | 47.35 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 11 | 340 | 230.00 | 38.40 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 6 | 179 | 240.00 | 54.25 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 499 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.