American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 14 | 524 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 528 |
| 21.90 | 0.00 | - | 1 | 2 | 155.00 | 0.20 | 0.00 | - | 3 | 71 |
| 14.90 | 0.00 | - | 1 | 24 | 160.00 | 0.17 | 0.00 | - | 22 | 1,262 |
| 13.60 | 0.00 | - | 7 | 43 | 165.00 | 0.43 | 0.00 | - | 47 | 640 |
| 9.94 | 0.00 | - | 23 | 262 | 170.00 | 1.23 | 0.00 | - | 100 | 1,037 |
| 5.70 | 0.00 | - | 137 | 3,292 | 175.00 | 3.00 | 0.00 | - | 30 | 1,483 |
| 2.90 | 0.00 | - | 1,052 | 3,361 | 180.00 | 4.90 | 0.00 | - | 35 | 1,467 |
| 1.27 | 0.00 | - | 415 | 980 | 185.00 | 8.00 | 0.00 | - | 37 | 319 |
| 0.75 | 0.00 | - | 55 | 818 | 190.00 | 14.50 | 0.00 | - | 2 | 18 |
| 0.30 | 0.00 | - | 12 | 1,708 | 195.00 | 23.38 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 111 | 691 | 200.00 | 20.71 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 258 | 210.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 170 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.