Australia markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.51-0.43 (-0.22%)
At close: 04:00PM EDT
195.76 +1.25 (+0.64%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C001300002024-05-17 3:05PM EDT130.0063.8463.2065.90+19.71+44.66%11300.00%
AMT240517C001500002024-05-01 2:53PM EDT150.0026.8043.2046.100.00--1237.50%
AMT240517C001550002024-05-01 2:53PM EDT155.0021.9038.0041.100.00-12178.13%
AMT240517C001600002024-05-17 3:02PM EDT160.0034.6333.0036.10+0.43+1.26%320156.25%
AMT240517C001650002024-05-17 3:05PM EDT165.0028.8628.0031.10-1.14-3.80%438133.59%
AMT240517C001700002024-05-16 11:01AM EDT170.0023.6523.3026.60-1.85-7.25%2219168.36%
AMT240517C001750002024-05-17 3:09PM EDT175.0019.0018.3021.00-1.19-5.89%13858110.16%
AMT240517C001800002024-05-17 3:38PM EDT180.0014.2114.0015.10-0.80-5.33%661,91369.53%
AMT240517C001850002024-05-17 3:43PM EDT185.009.207.6010.80-0.57-5.83%853,911114.84%
AMT240517C001900002024-05-17 3:50PM EDT190.004.184.205.90-1.07-20.38%3151,26251.17%
AMT240517C001950002024-05-17 3:52PM EDT195.000.200.000.40-0.72-78.26%6431,87215.09%
AMT240517C002000002024-05-17 3:23PM EDT200.000.010.000.05-0.10-90.91%54267630.27%
AMT240517C002100002024-05-16 10:44AM EDT210.000.050.000.050.00-325464.06%
AMT240517C002200002024-05-09 9:52AM EDT220.000.050.001.400.00-1167170.12%
AMT240517C002300002024-05-15 3:41PM EDT230.000.050.000.050.00-211126.56%
AMT240517C002600002024-03-18 1:38PM EDT260.000.050.000.750.00-11291.41%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P001300002024-05-13 10:28AM EDT130.000.010.000.050.00-27284.38%
AMT240517P001350002024-04-12 3:43PM EDT135.000.050.001.850.00-23443.36%
AMT240517P001400002024-04-24 3:53PM EDT140.000.100.001.400.00-326383.40%
AMT240517P001450002024-05-03 12:05PM EDT145.000.050.000.050.00-190524214.06%
AMT240517P001500002024-05-16 10:33AM EDT150.000.030.000.400.00-1531250.78%
AMT240517P001550002024-05-14 3:02PM EDT155.000.040.000.050.00-76228168.75%
AMT240517P001600002024-05-14 11:49AM EDT160.000.250.001.150.00-101,233240.23%
AMT240517P001650002024-05-17 11:06AM EDT165.000.050.000.050.00-2623126.56%
AMT240517P001700002024-05-15 3:11PM EDT170.000.030.000.050.00-6948106.25%
AMT240517P001750002024-05-17 2:28PM EDT175.000.030.000.050.00-197985.16%
AMT240517P001800002024-05-16 2:00PM EDT180.000.080.000.400.00-901,48691.60%
AMT240517P001850002024-05-17 2:28PM EDT185.000.050.000.100.00-1139756.06%
AMT240517P001900002024-05-17 2:22PM EDT190.000.100.000.05+0.05+100.00%187426.56%
AMT240517P001950002024-05-17 3:21PM EDT195.000.810.002.70-0.09-10.00%2341660.16%
AMT240517P002000002024-05-16 9:40AM EDT200.009.705.105.700.00-1141.90%
AMT240517P002100002024-04-10 9:32AM EDT210.0024.0022.0025.000.00-20342.87%