American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 3 |
| 74.50 | 0.00 | - | - | 2 | 95.00 | 0.30 | 0.00 | - | 2 | 4 |
| 62.20 | 0.00 | - | 1 | 5 | 100.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 5 |
| 52.80 | 0.00 | - | 2 | 3 | 110.00 | 0.07 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 5 | 3,424 |
| 63.40 | 0.00 | - | 2 | 0 | 120.00 | 0.25 | 0.00 | - | 1 | 19 |
| 58.77 | 0.00 | - | 1 | 1,706 | 125.00 | 0.30 | 0.00 | - | 4 | 409 |
| 70.90 | 0.00 | - | 1 | 1,311 | 130.00 | 0.40 | 0.00 | - | 7 | 15 |
| 32.80 | 0.00 | - | 9 | 9 | 135.00 | 0.50 | 0.00 | - | 67 | 85 |
| 53.70 | 0.00 | - | 5 | 57 | 140.00 | 0.60 | 0.00 | - | 1 | 44 |
| 51.39 | 0.00 | - | 2 | 570 | 145.00 | 0.77 | 0.00 | - | 2 | 24 |
| 47.00 | 0.00 | - | 4 | 157 | 150.00 | 0.76 | -0.04 | -5.00% | 1 | 255 |
| 56.50 | 0.00 | - | 1 | 30 | 155.00 | 1.05 | -0.05 | -4.55% | 3 | 114 |
| 51.60 | 0.00 | - | 1 | 1,720 | 160.00 | 1.31 | +0.12 | +10.08% | 9 | 185 |
| 49.07 | 0.00 | - | 1 | 1,210 | 165.00 | 1.45 | 0.00 | - | 10 | 270 |
| 42.41 | 0.00 | - | 1 | 10,798 | 170.00 | 2.00 | +0.10 | +5.26% | 1 | 297 |
| 34.20 | -5.90 | -14.71% | 3 | 5,409 | 175.00 | 2.50 | +0.10 | +4.17% | 2 | 128 |
| 32.35 | 0.00 | - | 135 | 7,415 | 180.00 | 3.00 | 0.00 | - | 1 | 168 |
| 29.70 | 0.00 | - | 390 | 1,772 | 185.00 | 4.90 | +1.00 | +25.64% | 5 | 281 |
| 23.26 | -2.40 | -9.35% | 6 | 583 | 190.00 | 5.80 | +1.10 | +23.40% | 5 | 80 |
| 21.52 | -2.36 | -9.88% | 8 | 504 | 195.00 | 6.30 | 0.00 | - | 5 | 41 |
| 19.99 | 0.00 | - | 2 | 607 | 200.00 | 9.37 | +1.72 | +22.48% | 24 | 150 |
| 10.80 | -3.10 | -22.30% | 21 | 1,234 | 210.00 | 13.40 | +1.90 | +16.52% | 250 | 76 |
| 6.98 | -1.92 | -21.57% | 1 | 391 | 220.00 | 16.70 | 0.00 | - | 1 | 23 |
| 4.00 | -1.80 | -31.03% | 1 | 1,308 | 230.00 | 23.20 | 0.00 | - | - | 1 |
| 2.30 | -1.03 | -30.93% | 8 | 277 | 240.00 | 58.70 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 8 | 34 | 250.00 | 57.90 | 0.00 | - | 3 | 6 |
| 1.05 | 0.00 | - | 1 | 2 | 260.00 | 53.90 | 0.00 | - | 2 | 11 |
| 0.50 | -0.13 | -20.63% | 1 | 6 | 270.00 | 68.50 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 2 | 280.00 | 71.90 | 0.00 | - | 1 | 2 |
| 0.31 | +0.07 | +29.17% | 1 | 1 | 290.00 | 79.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 300.00 | 89.70 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 310.00 | 98.80 | 0.00 | - | 3 | 12 |
© 2023 Yahoo. All rights reserved.