American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00005000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 17.58 | 18.00 | 20.20 | 0.00 | - | 5 | 12 | 508.20% |
| AMSC250117C00005000 | 2024-04-10 2:33PM EDT | 2025-01-17 | 8.09 | 8.70 | 10.20 | 0.00 | - | 3 | 16 | 0.00% |
| AMSC260116C00005000 | 2024-05-10 10:02AM EDT | 2026-01-16 | 9.55 | 16.60 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC250117P00005000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 394 | 144.92% |
| AMSC260116P00005000 | 2024-06-10 1:40PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 87.21% |
© 2024 Yahoo. All rights reserved.