Australia markets closed

American Superconductor Corporation (AMSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.92-0.42 (-1.59%)
At close: 04:00PM EDT
25.75 -0.17 (-0.66%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMSC240719C000050002024-06-05 3:55PM EDT2024-07-1917.5820.2023.000.00-512430.08%
AMSC250117C000050002024-04-10 2:33PM EDT2025-01-178.098.7010.200.00-3160.00%
AMSC260116C000050002024-05-10 10:02AM EDT2026-01-169.5516.6017.300.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMSC250117P000050002024-06-14 9:30AM EDT2025-01-170.030.000.70-0.17-85.00%2396144.53%
AMSC260116P000050002024-06-10 1:40PM EDT2026-01-160.300.101.700.00-111115.43%