American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00005000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 17.58 | 20.20 | 23.00 | 0.00 | - | 5 | 12 | 430.08% |
| AMSC250117C00005000 | 2024-04-10 2:33PM EDT | 2025-01-17 | 8.09 | 8.70 | 10.20 | 0.00 | - | 3 | 16 | 0.00% |
| AMSC260116C00005000 | 2024-05-10 10:02AM EDT | 2026-01-16 | 9.55 | 16.60 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC250117P00005000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.70 | -0.17 | -85.00% | 2 | 396 | 144.53% |
| AMSC260116P00005000 | 2024-06-10 1:40PM EDT | 2026-01-16 | 0.30 | 0.10 | 1.70 | 0.00 | - | 1 | 11 | 115.43% |
© 2024 Yahoo. All rights reserved.