Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMSC241018C00034000 | 2024-06-14 12:12PM EDT | 2024-10-18 | 3.00 | 1.25 | 1.45 | 0.00 | - | - | 2 | 77.83% |
AMSC250117C00034000 | 2024-06-13 9:41AM EDT | 2025-01-17 | 2.90 | 2.55 | 2.85 | -1.60 | -35.56% | 4 | 5 | 79.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMSC250117P00034000 | 2024-06-13 9:41AM EDT | 2025-01-17 | 11.30 | 12.50 | 12.90 | 0.00 | - | 1 | 1 | 71.97% |