American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00033000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.25 | -62.50% | 40 | 6 | 82.81% |
| AMSC240816C00033000 | 2024-06-25 1:51PM EDT | 2024-08-16 | 0.97 | 0.65 | 0.85 | 0.00 | - | 1 | 94 | 90.14% |
| AMSC250117C00033000 | 2024-06-13 9:41AM EDT | 2025-01-17 | 4.70 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 80.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC250117P00033000 | 2024-06-13 9:41AM EDT | 2025-01-17 | 10.60 | 11.70 | 12.20 | 0.00 | - | 74 | 74 | 71.36% |
© 2024 Yahoo. All rights reserved.