American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00032000 | 2024-06-25 3:22PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | -0.02 | -8.33% | 8 | 27 | 79.10% |
| AMSC240816C00032000 | 2024-06-21 12:46PM EDT | 2024-08-16 | 1.40 | 0.80 | 0.95 | 0.00 | - | 2 | 2 | 89.01% |
| AMSC250117C00032000 | 2024-06-24 3:04PM EDT | 2025-01-17 | 3.10 | 2.90 | 3.40 | 0.00 | - | 267 | 256 | 80.76% |
| AMSC260116C00032000 | 2024-06-14 3:32PM EDT | 2026-01-16 | 9.87 | 6.70 | 7.30 | 0.00 | - | 1 | 2 | 81.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC250117P00032000 | 2024-06-17 11:33AM EDT | 2025-01-17 | 10.60 | 10.80 | 11.20 | 0.00 | - | 576 | 662 | 70.46% |
© 2024 Yahoo. All rights reserved.