American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00031000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.20 | +0.06 | +33.33% | 17 | 31 | 72.07% |
| AMSC241018C00031000 | 2024-06-14 3:37PM EDT | 2024-10-18 | 3.70 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 75.78% |
| AMSC241115C00031000 | 2024-06-24 9:59AM EDT | 2024-11-15 | 3.20 | 2.40 | 2.65 | 0.00 | - | 1 | 2 | 81.54% |
| AMSC250117C00031000 | 2024-06-13 10:25AM EDT | 2025-01-17 | 5.30 | 3.10 | 3.40 | 0.00 | - | 22 | 22 | 78.49% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.