American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00030000 | 2024-06-25 1:09PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | +0.18 | +81.82% | 1 | 83 | 70.90% |
| AMSC240816C00030000 | 2024-06-26 2:24PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.20 | -0.55 | -33.33% | 2 | 1 | 85.40% |
| AMSC241018C00030000 | 2024-06-25 2:37PM EDT | 2024-10-18 | 2.40 | 1.85 | 2.05 | 0.00 | - | 1 | 113 | 75.51% |
| AMSC241115C00030000 | 2024-06-24 11:08AM EDT | 2024-11-15 | 3.06 | 2.65 | 2.85 | 0.00 | - | 1 | 34 | 81.93% |
| AMSC250117C00030000 | 2024-06-18 10:19AM EDT | 2025-01-17 | 4.90 | 3.30 | 3.60 | 0.00 | - | 7 | 168 | 78.37% |
| AMSC260116C00030000 | 2024-06-24 10:59AM EDT | 2026-01-16 | 8.00 | 7.40 | 7.80 | 0.00 | - | 1 | 216 | 82.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC241018P00030000 | 2024-06-20 10:11AM EDT | 2024-10-18 | 7.90 | 6.50 | 8.50 | 0.00 | - | 1 | 4 | 55.18% |
| AMSC241115P00030000 | 2024-06-18 3:50PM EDT | 2024-11-15 | 8.40 | 8.70 | 9.10 | 0.00 | - | - | 1 | 75.83% |
© 2024 Yahoo. All rights reserved.