American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00029000 | 2024-06-26 12:01PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 31 | 365 | 67.58% |
| AMSC241018C00029000 | 2024-06-24 12:19PM EDT | 2024-10-18 | 2.06 | 2.05 | 2.25 | 0.00 | - | 4 | 123 | 74.80% |
| AMSC241115C00029000 | 2024-06-20 9:32AM EDT | 2024-11-15 | 4.30 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 81.45% |
| AMSC250117C00029000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 4.20 | 3.50 | 3.80 | 0.00 | - | 3 | 152 | 77.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC250117P00029000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 8.35 | 8.60 | 8.90 | 0.00 | - | - | 10 | 72.19% |
© 2024 Yahoo. All rights reserved.