American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00028000 | 2024-06-26 1:20PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 166 | 350 | 64.75% |
| AMSC241018C00028000 | 2024-06-26 11:05AM EDT | 2024-10-18 | 2.60 | 2.30 | 2.60 | +0.20 | +8.33% | 1 | 461 | 75.59% |
| AMSC241115C00028000 | 2024-06-24 1:07PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | 0.00 | - | 9 | 10 | 80.66% |
| AMSC250117C00028000 | 2024-06-17 11:28AM EDT | 2025-01-17 | 5.50 | 3.80 | 4.10 | 0.00 | - | - | 1 | 77.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00028000 | 2024-06-18 9:34AM EDT | 2024-07-19 | 4.10 | 4.70 | 5.10 | 0.00 | - | 5 | 10 | 71.97% |
| AMSC241018P00028000 | 2024-06-14 10:59AM EDT | 2024-10-18 | 6.34 | 6.60 | 6.80 | 0.00 | - | 7 | 5 | 71.53% |
| AMSC241115P00028000 | 2024-06-21 11:04AM EDT | 2024-11-15 | 7.20 | 7.20 | 7.60 | 0.00 | - | 3 | 3 | 76.25% |
© 2024 Yahoo. All rights reserved.