American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00027000 | 2024-06-26 1:28PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | -0.07 | -14.00% | 2 | 227 | 64.36% |
| AMSC240816C00027000 | 2024-06-24 12:13PM EDT | 2024-08-16 | 1.58 | 1.60 | 1.75 | 0.00 | - | 1 | 7 | 84.42% |
| AMSC241018C00027000 | 2024-06-25 9:41AM EDT | 2024-10-18 | 2.42 | 2.55 | 2.70 | 0.00 | - | 3 | 523 | 75.39% |
| AMSC241115C00027000 | 2024-06-20 9:40AM EDT | 2024-11-15 | 4.80 | 3.30 | 3.60 | 0.00 | - | 106 | 113 | 81.84% |
| AMSC250117C00027000 | 2024-06-26 1:08PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | -2.40 | -36.36% | 1 | 10 | 78.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00027000 | 2024-06-24 11:08AM EDT | 2024-07-19 | 4.02 | 4.00 | 4.20 | 0.00 | - | 11 | 23 | 64.36% |
| AMSC241018P00027000 | 2024-06-24 1:38PM EDT | 2024-10-18 | 5.99 | 5.90 | 6.20 | 0.00 | - | 20 | 29 | 70.56% |
© 2024 Yahoo. All rights reserved.