American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00026000 | 2024-06-26 12:01PM EDT | 2024-07-19 | 0.69 | 0.55 | 0.70 | +0.09 | +15.00% | 39 | 248 | 61.52% |
| AMSC241018C00026000 | 2024-06-26 11:57AM EDT | 2024-10-18 | 3.08 | 2.90 | 3.10 | +0.08 | +2.67% | 3 | 103 | 74.76% |
| AMSC241115C00026000 | 2024-06-24 11:31AM EDT | 2024-11-15 | 3.70 | 3.60 | 4.00 | 0.00 | - | 1 | 2 | 80.66% |
| AMSC250117C00026000 | 2024-06-26 12:40PM EDT | 2025-01-17 | 4.52 | 4.40 | 4.70 | -0.98 | -17.82% | 1 | 5 | 77.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00026000 | 2024-06-24 11:33AM EDT | 2024-07-19 | 3.50 | 3.10 | 3.30 | 0.00 | - | 3 | 56 | 66.99% |
| AMSC241018P00026000 | 2024-06-24 12:04PM EDT | 2024-10-18 | 5.60 | 5.20 | 5.40 | 0.00 | - | 16 | 29 | 71.73% |
| AMSC241115P00026000 | 2024-06-21 11:58AM EDT | 2024-11-15 | 5.80 | 5.80 | 6.20 | 0.00 | - | 3 | 8 | 76.25% |
| AMSC250117P00026000 | 2024-06-13 2:46PM EDT | 2025-01-17 | 6.60 | 6.50 | 6.70 | 0.00 | - | 77 | 77 | 72.05% |
© 2024 Yahoo. All rights reserved.