American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00024000 | 2024-06-26 1:02PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | -0.05 | -4.35% | 5 | 196 | 58.30% |
| AMSC240816C00024000 | 2024-06-25 10:52AM EDT | 2024-08-16 | 2.70 | 2.45 | 2.60 | 0.00 | - | 7 | 15 | 77.83% |
| AMSC241018C00024000 | 2024-06-25 11:40AM EDT | 2024-10-18 | 4.20 | 3.60 | 3.80 | 0.00 | - | 1 | 18 | 74.83% |
| AMSC241115C00024000 | 2024-06-24 12:25PM EDT | 2024-11-15 | 4.30 | 4.40 | 4.60 | 0.00 | - | 6 | 26 | 80.98% |
| AMSC250117C00024000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 6.10 | 5.10 | 5.30 | 0.00 | - | 1 | 3 | 77.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00024000 | 2024-06-26 10:30AM EDT | 2024-07-19 | 1.65 | 1.75 | 1.90 | -0.30 | -15.38% | 2 | 58 | 64.16% |
| AMSC241018P00024000 | 2024-06-24 12:15PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.10 | 0.00 | - | 55 | 198 | 70.80% |
| AMSC241115P00024000 | 2024-06-24 12:25PM EDT | 2024-11-15 | 4.90 | 4.70 | 4.90 | 0.00 | - | 1 | 12 | 77.34% |
© 2024 Yahoo. All rights reserved.