American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00023000 | 2024-06-24 12:50PM EDT | 2024-07-19 | 2.14 | 1.50 | 1.65 | +0.53 | +32.92% | 2 | 110 | 59.77% |
| AMSC241018C00023000 | 2024-06-24 10:41AM EDT | 2024-10-18 | 5.00 | 3.90 | 4.10 | 0.00 | - | 1 | 16 | 74.66% |
| AMSC250117C00023000 | 2024-06-13 3:27PM EDT | 2025-01-17 | 8.20 | 5.40 | 5.70 | 0.00 | - | 9 | 11 | 78.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00023000 | 2024-06-26 2:10PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | -0.01 | -0.79% | 11 | 137 | 61.23% |
| AMSC240816P00023000 | 2024-06-24 11:22AM EDT | 2024-08-16 | 2.55 | 2.50 | 2.75 | 0.00 | - | 23 | 78 | 79.98% |
| AMSC241018P00023000 | 2024-06-24 12:37PM EDT | 2024-10-18 | 3.60 | 3.30 | 3.60 | 0.00 | - | 50 | 71 | 69.92% |
| AMSC241115P00023000 | 2024-06-24 12:25PM EDT | 2024-11-15 | 4.30 | 4.10 | 4.30 | 0.00 | - | 1 | 20 | 76.03% |
© 2024 Yahoo. All rights reserved.