American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719C00021000 | 2024-06-26 11:12AM EDT | 2024-07-19 | 3.00 | 2.85 | 3.10 | -1.07 | -26.29% | 1 | 513 | 59.77% |
| AMSC241018C00021000 | 2024-06-26 2:37PM EDT | 2024-10-18 | 4.94 | 5.10 | 5.40 | -1.39 | -21.96% | 10 | 68 | 78.13% |
| AMSC250117C00021000 | 2024-06-21 12:01PM EDT | 2025-01-17 | 7.45 | 6.40 | 6.80 | 0.00 | - | 1 | 51 | 79.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240719P00021000 | 2024-06-26 2:23PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | +0.07 | +15.56% | 1 | 256 | 62.40% |
| AMSC240816P00021000 | 2024-06-26 9:41AM EDT | 2024-08-16 | 1.50 | 1.50 | 1.70 | -0.20 | -11.76% | 5 | 50 | 80.18% |
| AMSC241018P00021000 | 2024-06-24 12:05PM EDT | 2024-10-18 | 2.60 | 2.25 | 2.45 | 0.00 | - | 2 | 3 | 70.04% |
| AMSC241115P00021000 | 2024-06-21 11:38AM EDT | 2024-11-15 | 3.20 | 2.90 | 3.20 | 0.00 | - | 5 | 26 | 76.17% |
| AMSC250117P00021000 | 2024-06-21 3:04PM EDT | 2025-01-17 | 3.48 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 71.44% |
© 2024 Yahoo. All rights reserved.