American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC260116C00003000 | 2023-10-24 12:08PM EDT | 3.00 | 4.30 | 5.30 | 7.50 | 0.00 | - | 25 | 125 | 0.00% |
| AMSC260116C00005000 | 2024-05-10 10:02AM EDT | 5.00 | 9.55 | 16.60 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMSC260116C00007000 | 2024-06-05 12:34PM EDT | 7.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| AMSC260116C00010000 | 2024-06-05 10:17AM EDT | 10.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| AMSC260116C00012000 | 2024-05-29 9:54AM EDT | 12.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AMSC260116C00015000 | 2024-06-17 2:00PM EDT | 15.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 9 | 210 | 0.00% |
| AMSC260116C00020000 | 2024-06-17 12:16PM EDT | 20.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| AMSC260116C00022000 | 2024-06-13 11:00AM EDT | 22.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMSC260116C00025000 | 2024-06-17 2:01PM EDT | 25.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 10 | 1,031 | 0.39% |
| AMSC260116C00030000 | 2024-06-17 1:32PM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 3.13% |
| AMSC260116C00032000 | 2024-06-14 3:32PM EDT | 32.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AMSC260116C00035000 | 2024-06-17 9:58AM EDT | 35.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC260116P00003000 | 2024-06-04 1:41PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| AMSC260116P00005000 | 2024-06-10 1:40PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| AMSC260116P00007000 | 2024-06-12 3:49PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| AMSC260116P00010000 | 2024-06-05 12:00PM EDT | 10.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| AMSC260116P00012000 | 2024-06-14 1:42PM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| AMSC260116P00015000 | 2024-06-12 10:32AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| AMSC260116P00020000 | 2024-06-12 10:32AM EDT | 20.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.