American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | 3 | 16 | 5.00 | 0.03 | -0.17 | -85.00% | 2 | 396 |
| 20.15 | +7.35 | +57.42% | 1 | 5 | 6.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 61 | 7.00 | 0.40 | 0.00 | - | 10 | 231 |
| 4.60 | 0.00 | - | - | 2 | 8.00 | 0.60 | 0.00 | - | - | 110 |
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | 3 | 22 |
| 14.30 | 0.00 | - | 20 | 77 | 10.00 | 0.42 | 0.00 | - | 1 | 34 |
| 11.54 | 0.00 | - | 5 | 15 | 11.00 | 1.10 | 0.00 | - | 75 | 80 |
| 11.01 | 0.00 | - | 1 | 522 | 12.00 | 1.00 | 0.00 | - | 1 | 963 |
| 4.30 | 0.00 | - | - | 1 | 13.00 | 2.50 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 21 | 14.00 | 1.30 | 0.00 | - | 50 | 50 |
| 13.50 | +0.65 | +5.06% | 4 | 999 | 15.00 | 1.63 | 0.00 | - | 1 | 506 |
| 4.35 | 0.00 | - | 3 | 6 | 16.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 21 | 12 | 17.00 | 2.35 | 0.00 | - | 1 | 1 |
| 4.34 | 0.00 | - | 2 | 3 | 18.00 | 3.30 | 0.00 | - | 3 | 2 |
| 7.79 | 0.00 | - | 1 | 10 | 19.00 | 3.20 | 0.00 | - | 2 | 2 |
| 9.58 | +0.08 | +0.84% | 10 | 1,252 | 20.00 | 8.10 | 0.00 | - | 11 | 17 |
| 10.00 | 0.00 | - | 40 | 40 | 21.00 | 4.03 | 0.00 | - | - | 1 |
| 6.39 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 9 | 11 | 23.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 1 | 4 | 24.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 867 | 892 | 25.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 2 | 26.00 | 6.60 | 0.00 | - | 77 | 77 |
| 6.60 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 148 | 29.00 | - | - | - | - | - |
| 5.55 | -0.55 | -9.02% | 3 | 158 | 30.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 22 | 22 | 31.00 | - | - | - | - | - |
| 5.15 | +0.15 | +3.00% | 10 | 1 | 32.00 | 10.50 | +0.70 | +7.14% | 10 | 76 |
| 4.70 | 0.00 | - | 1 | 1 | 33.00 | 10.60 | 0.00 | - | 74 | 74 |
| 4.50 | 0.00 | - | 1 | 1 | 34.00 | 11.30 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 22 | 112 | 35.00 | 12.10 | 0.00 | - | 70 | 70 |
© 2024 Yahoo. All rights reserved.