American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC250117C00003000 | 2023-11-03 10:54AM EDT | 3.00 | 4.77 | 5.10 | 8.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMSC250117C00005000 | 2024-04-10 2:33PM EDT | 5.00 | 8.09 | 8.70 | 10.20 | 0.00 | - | 3 | 16 | 109.38% |
| AMSC250117C00007000 | 2024-05-03 12:06PM EDT | 7.00 | 7.00 | 7.30 | 7.60 | 0.00 | - | 1 | 63 | 78.32% |
| AMSC250117C00008000 | 2024-04-22 9:37AM EDT | 8.00 | 4.60 | 6.50 | 7.00 | 0.00 | - | - | 2 | 80.18% |
| AMSC250117C00010000 | 2024-05-02 2:57PM EDT | 10.00 | 4.70 | 4.20 | 5.40 | 0.00 | - | 1 | 111 | 58.30% |
| AMSC250117C00011000 | 2024-05-15 12:27PM EDT | 11.00 | 5.12 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 73.58% |
| AMSC250117C00012000 | 2024-05-10 10:28AM EDT | 12.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 6 | 524 | 72.56% |
| AMSC250117C00015000 | 2024-05-16 1:57PM EDT | 15.00 | 3.10 | 2.75 | 3.00 | 0.00 | - | 2 | 1,021 | 71.48% |
| AMSC250117C00016000 | 2024-05-16 10:38AM EDT | 16.00 | 2.70 | 2.45 | 2.65 | 0.00 | - | 5 | 6 | 71.39% |
| AMSC250117C00017000 | 2024-05-03 3:18PM EDT | 17.00 | 2.08 | 2.15 | 2.40 | 0.00 | - | 1 | 11 | 71.58% |
| AMSC250117C00020000 | 2024-05-16 11:35AM EDT | 20.00 | 1.75 | 1.55 | 1.75 | 0.00 | - | 10 | 1,238 | 72.56% |
| AMSC250117C00025000 | 2024-04-23 2:43PM EDT | 25.00 | 0.77 | 0.85 | 1.10 | 0.00 | - | 1 | 435 | 73.19% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC250117P00005000 | 2024-05-03 10:57AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 396 | 104.30% |
| AMSC250117P00007000 | 2024-05-03 10:57AM EDT | 7.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 231 | 67.97% |
| AMSC250117P00008000 | 2024-05-08 3:54PM EDT | 8.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | - | 110 | 65.33% |
| AMSC250117P00010000 | 2024-05-10 10:31AM EDT | 10.00 | 1.13 | 0.90 | 1.05 | 0.00 | - | 2 | 34 | 64.45% |
| AMSC250117P00011000 | 2024-05-15 3:59PM EDT | 11.00 | 1.25 | 1.25 | 1.45 | 0.00 | - | 5 | 6 | 64.06% |
| AMSC250117P00012000 | 2024-05-15 3:59PM EDT | 12.00 | 1.66 | 1.70 | 1.85 | 0.00 | - | 5 | 962 | 63.28% |
| AMSC250117P00013000 | 2024-05-09 11:48AM EDT | 13.00 | 2.50 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 62.31% |
| AMSC250117P00015000 | 2024-05-07 11:24AM EDT | 15.00 | 3.68 | 3.30 | 3.60 | 0.00 | - | 1 | 504 | 62.35% |
| AMSC250117P00020000 | 2024-02-22 4:08PM EDT | 20.00 | 8.10 | 8.00 | 8.40 | 0.00 | - | 11 | 17 | 85.16% |
© 2024 Yahoo. All rights reserved.