American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC241115C00012000 | 2024-02-27 11:46AM EDT | 12.00 | 4.02 | 3.80 | 4.00 | 0.00 | - | 31 | 19 | 70.51% |
| AMSC241115C00013000 | 2024-05-20 12:02PM EDT | 13.00 | 3.30 | 3.30 | 3.60 | +0.14 | +4.43% | 1 | 172 | 72.22% |
| AMSC241115C00014000 | 2024-03-12 11:23AM EDT | 14.00 | 3.90 | 2.50 | 2.65 | 0.00 | - | 16 | 14 | 61.13% |
| AMSC241115C00015000 | 2024-03-15 11:48AM EDT | 15.00 | 3.20 | 2.10 | 2.30 | 0.00 | - | 4 | 22 | 61.87% |
| AMSC241115C00017000 | 2024-04-29 10:59AM EDT | 17.00 | 1.40 | 1.90 | 2.05 | 0.00 | - | 5 | 7 | 72.36% |
| AMSC241115C00018000 | 2024-05-16 1:08PM EDT | 18.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 10 | 23 | 72.61% |
| AMSC241115C00020000 | 2024-05-06 3:56PM EDT | 20.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 11 | 38 | 73.83% |
| AMSC241115C00022000 | 2024-05-20 2:32PM EDT | 22.00 | 1.00 | 0.95 | 1.10 | +0.30 | +42.86% | 10 | 11 | 73.68% |
| AMSC241115C00025000 | 2024-03-18 10:10AM EDT | 25.00 | 1.15 | 0.55 | 0.65 | 0.00 | - | 3 | 5 | 70.61% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC241115P00008000 | 2024-03-26 2:14PM EDT | 8.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 6 | 18 | 91.21% |
| AMSC241115P00009000 | 2024-05-01 12:00PM EDT | 9.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | - | 15 | 67.38% |
| AMSC241115P00012000 | 2024-02-26 11:16AM EDT | 12.00 | 2.20 | 2.05 | 2.20 | 0.00 | - | 12 | 14 | 87.40% |
| AMSC241115P00013000 | 2024-05-07 11:24AM EDT | 13.00 | 2.21 | 1.75 | 1.90 | 0.00 | - | 1 | 0 | 64.40% |
| AMSC241115P00014000 | 2024-03-12 9:42AM EDT | 14.00 | 3.00 | 3.50 | 3.60 | 0.00 | - | 1 | 2 | 95.70% |
| AMSC241115P00015000 | 2024-02-14 2:49PM EDT | 15.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 84.42% |
| AMSC241115P00017000 | 2024-02-15 10:30AM EDT | 17.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 83.98% |
© 2024 Yahoo. All rights reserved.