American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC241018C00003000 | 2024-05-30 3:52PM EDT | 3.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMSC241018C00006000 | 2024-04-12 2:06PM EDT | 6.00 | 6.87 | 7.60 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMSC241018C00009000 | 2024-05-21 3:16PM EDT | 9.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 32 | 4 | 0.00% |
| AMSC241018C00010000 | 2024-06-05 3:55PM EDT | 10.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| AMSC241018C00011000 | 2024-06-14 10:28AM EDT | 11.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMSC241018C00012000 | 2024-06-05 10:13AM EDT | 12.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AMSC241018C00013000 | 2024-05-28 3:28PM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| AMSC241018C00014000 | 2024-06-10 2:30PM EDT | 14.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| AMSC241018C00015000 | 2024-06-05 3:16PM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMSC241018C00016000 | 2024-05-30 9:40AM EDT | 16.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 0.00% |
| AMSC241018C00017000 | 2024-06-13 11:11AM EDT | 17.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| AMSC241018C00018000 | 2024-06-14 11:16AM EDT | 18.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 30 | 148 | 0.00% |
| AMSC241018C00019000 | 2024-06-13 9:39AM EDT | 19.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| AMSC241018C00020000 | 2024-06-17 10:08AM EDT | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
| AMSC241018C00021000 | 2024-06-11 2:28PM EDT | 21.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| AMSC241018C00022000 | 2024-06-17 10:16AM EDT | 22.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
| AMSC241018C00023000 | 2024-06-17 3:56PM EDT | 23.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMSC241018C00024000 | 2024-06-17 9:57AM EDT | 24.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMSC241018C00025000 | 2024-06-17 3:59PM EDT | 25.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 1.56% |
| AMSC241018C00026000 | 2024-06-17 3:34PM EDT | 26.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 114 | 100 | 3.13% |
| AMSC241018C00027000 | 2024-06-17 3:08PM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 270 | 524 | 6.25% |
| AMSC241018C00028000 | 2024-06-17 3:53PM EDT | 28.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 18 | 786 | 6.25% |
| AMSC241018C00029000 | 2024-06-14 11:40AM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 6.25% |
| AMSC241018C00030000 | 2024-06-17 3:34PM EDT | 30.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 6.25% |
| AMSC241018C00031000 | 2024-06-14 3:37PM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMSC241018C00034000 | 2024-06-14 12:12PM EDT | 34.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMSC241018C00035000 | 2024-06-17 2:35PM EDT | 35.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC241018P00008000 | 2024-02-21 4:41PM EDT | 8.00 | 0.64 | 0.45 | 0.60 | 0.00 | - | - | 110 | 149.02% |
| AMSC241018P00009000 | 2024-04-22 1:16PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMSC241018P00010000 | 2024-04-25 2:29PM EDT | 10.00 | 1.15 | 0.30 | 0.45 | 0.00 | - | - | 5 | 111.72% |
| AMSC241018P00011000 | 2024-05-08 3:54PM EDT | 11.00 | 1.12 | 0.10 | 1.15 | 0.00 | - | 80 | 91 | 116.70% |
| AMSC241018P00012000 | 2024-05-30 9:44AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 25.00% |
| AMSC241018P00013000 | 2024-06-13 1:11PM EDT | 13.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| AMSC241018P00014000 | 2024-03-05 11:07AM EDT | 14.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | - | 1 | 169.09% |
| AMSC241018P00015000 | 2024-06-10 11:03AM EDT | 15.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 100 | 95 | 25.00% |
| AMSC241018P00016000 | 2024-06-13 1:36PM EDT | 16.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| AMSC241018P00017000 | 2024-06-10 1:58PM EDT | 17.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AMSC241018P00018000 | 2024-06-12 3:24PM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| AMSC241018P00019000 | 2024-06-11 11:20AM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AMSC241018P00020000 | 2024-06-13 1:11PM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 6.25% |
| AMSC241018P00021000 | 2024-06-07 12:21PM EDT | 21.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AMSC241018P00022000 | 2024-06-13 12:56PM EDT | 22.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| AMSC241018P00023000 | 2024-06-06 10:18AM EDT | 23.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| AMSC241018P00024000 | 2024-06-13 10:45AM EDT | 24.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 104 | 104 | 0.78% |
| AMSC241018P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AMSC241018P00026000 | 2024-06-17 3:14PM EDT | 26.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMSC241018P00027000 | 2024-06-12 9:36AM EDT | 27.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMSC241018P00028000 | 2024-06-14 10:59AM EDT | 28.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| AMSC241018P00030000 | 2024-06-12 9:33AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.